Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.91	51.94	51.84	51.89	88,141	+0.04(+0.07%)
Jun 29, 2020	51.74	51.86	51.72	51.86	129,021	+0.07(+0.14%)
Jun 26, 2020	51.77	51.84	51.71	51.78	60,373	+0.03(+0.05%)
Jun 25, 2020	51.77	51.77	51.69	51.75	145,043	+0.05(+0.09%)
Jun 24, 2020	51.68	51.71	51.63	51.71	60,925	+0.01(+0.02%)
Jun 23, 2020	51.69	51.78	51.66	51.70	86,801	+0.00(+0.00%)
Jun 22, 2020	51.78	51.79	51.68	51.70	22,275	-0.02(-0.04%)
Jun 19, 2020	51.70	51.74	51.69	51.72	25,936	-0.02(-0.03%)
Jun 18, 2020	51.72	51.74	51.63	51.74	53,453	+0.11(+0.21%)
Jun 17, 2020	51.70	51.70	51.55	51.63	52,940	+0.00(+0.00%)
Jun 16, 2020	51.74	51.74	51.56	51.63	81,842	-0.12(-0.23%)
Jun 15, 2020	51.64	51.81	51.58	51.74	43,847	+0.11(+0.21%)
Jun 12, 2020	51.66	51.66	51.54	51.63	201,933	+0.06(+0.12%)
Jun 11, 2020	51.65	51.68	51.52	51.57	30,481	-0.14(-0.27%)
Jun 10, 2020	51.49	51.71	51.44	51.71	107,992	+0.27(+0.52%)
Jun 09, 2020	51.41	51.48	51.41	51.44	39,456	+0.07(+0.14%)
Jun 08, 2020	51.30	51.41	51.03	51.37	147,606	+0.10(+0.20%)
Jun 05, 2020	51.30	51.31	51.11	51.27	56,449	-0.06(-0.11%)
Jun 04, 2020	51.42	51.42	51.27	51.32	168,895	-0.09(-0.18%)
Jun 03, 2020	51.50	51.50	51.39	51.41	24,590	-0.12(-0.24%)
Jun 02, 2020	51.50	51.57	51.48	51.54	77,737	+0.01(+0.03%)
Jun 01, 2020	51.52	51.52	51.41	51.52	27,749	+0.02(+0.04%)
May 29, 2020	51.46	51.53	51.40	51.50	38,203	+0.11(+0.22%)
May 28, 2020	51.38	51.41	51.29	51.39	20,779	-0.01(-0.02%)
May 27, 2020	51.43	51.46	51.37	51.40	17,261	-0.02(-0.04%)
May 26, 2020	51.43	51.43	51.37	51.42	38,837	-0.12(-0.23%)
May 22, 2020	51.26	51.59	51.26	51.54	212,519	+0.15(+0.29%)
May 21, 2020	51.46	51.47	51.32	51.40	50,068	-0.02(-0.04%)
May 20, 2020	51.29	51.44	51.28	51.41	357,107	+0.16(+0.30%)
May 19, 2020	51.21	51.27	51.17	51.26	33,419	+0.04(+0.07%)
May 18, 2020	51.33	51.33	51.12	51.22	33,340	-0.02(-0.04%)
May 15, 2020	51.24	51.28	51.17	51.24	28,052	+0.01(+0.02%)
May 14, 2020	51.19	51.23	51.13	51.23	23,049	+0.15(+0.29%)
May 13, 2020	51.05	51.16	50.85	51.08	48,674	+0.05(+0.11%)
May 12, 2020	50.95	51.08	50.91	51.03	23,249	+0.13(+0.25%)
May 11, 2020	51.03	51.03	50.85	50.90	25,910	-0.11(-0.22%)
May 08, 2020	51.08	51.09	50.97	51.01	46,935	-0.13(-0.25%)
May 07, 2020	51.04	51.16	50.98	51.14	23,813	+0.14(+0.27%)
May 06, 2020	50.93	51.00	50.86	51.00	22,902	-0.16(-0.32%)
May 05, 2020	51.52	51.52	51.14	51.17	41,656	-0.10(-0.20%)
May 04, 2020	51.35	51.35	51.24	51.27	27,342	+0.00(+0.00%)
May 01, 2020	51.21	51.29	51.13	51.27	81,645	+0.00(+0.01%)
Apr 30, 2020	51.38	51.42	51.25	51.26	22,810	-0.02(-0.04%)
Apr 29, 2020	51.36	51.40	51.24	51.28	18,624	+0.05(+0.09%)
Apr 28, 2020	51.34	51.34	51.20	51.24	39,472	+0.08(+0.15%)
Apr 27, 2020	51.38	51.38	51.11	51.16	35,148	-0.20(-0.38%)
Apr 24, 2020	51.43	51.43	51.25	51.36	75,223	-0.04(-0.07%)
Apr 23, 2020	51.38	51.41	51.29	51.39	23,061	+0.11(+0.21%)
Apr 22, 2020	51.18	51.29	51.16	51.28	163,281	+0.00(+0.00%)
Apr 21, 2020	51.41	51.41	51.20	51.28	23,312	+0.03(+0.05%)
Apr 20, 2020	51.31	51.31	51.14	51.25	77,269	-0.03(-0.05%)
Apr 17, 2020	51.48	51.48	49.97	51.28	57,292	-0.03(-0.06%)
Apr 16, 2020	51.23	51.42	50.18	51.31	129,153	-0.00(-0.01%)
Apr 15, 2020	51.22	51.32	51.19	51.32	17,987	+0.27(+0.52%)
Apr 14, 2020	51.13	51.16	51.03	51.05	67,469	+0.00(+0.00%)
Apr 13, 2020	51.24	51.24	51.01	51.05	92,875	-0.05(-0.09%)
Apr 09, 2020	50.78	51.38	49.83	51.10	749,613	+0.43(+0.85%)
Apr 08, 2020	50.71	50.75	50.58	50.67	32,128	+0.01(+0.02%)
Apr 07, 2020	50.66	50.91	50.53	50.66	32,930	+0.03(+0.05%)
Apr 06, 2020	51.69	51.69	49.50	50.63	40,408	+0.17(+0.33%)
Apr 03, 2020	50.59	50.59	50.41	50.47	68,335	-0.03(-0.06%)
Apr 02, 2020	50.62	50.62	50.46	50.50	38,861	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.