Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.459 | 2.612 | 2.377 | 2.517 | 151,129 | +0.06(+2.36%) |
Jun 29, 2020 | 2.492 | 2.741 | 2.426 | 2.459 | 310,342 | +0.03(+1.37%) |
Jun 26, 2020 | 2.492 | 2.534 | 2.302 | 2.426 | 2,490,993 | -0.08(-3.30%) |
Jun 25, 2020 | 2.650 | 2.699 | 2.484 | 2.509 | 536,373 | -0.19(-7.06%) |
Jun 24, 2020 | 3.163 | 3.163 | 2.641 | 2.699 | 663,628 | -0.55(-16.84%) |
Jun 23, 2020 | 3.345 | 3.395 | 3.188 | 3.246 | 469,612 | -0.05(-1.51%) |
Jun 22, 2020 | 3.345 | 3.469 | 3.295 | 3.295 | 359,813 | -0.14(-4.10%) |
Jun 19, 2020 | 3.246 | 3.544 | 3.064 | 3.436 | 1,007,629 | +0.13(+4.01%) |
Jun 18, 2020 | 3.287 | 3.411 | 3.246 | 3.304 | 347,792 | -0.07(-1.97%) |
Jun 17, 2020 | 3.593 | 3.610 | 3.220 | 3.370 | 580,711 | -0.21(-5.79%) |
Jun 16, 2020 | 3.436 | 3.701 | 3.353 | 3.577 | 346,853 | +0.35(+10.77%) |
Jun 15, 2020 | 2.972 | 3.353 | 2.923 | 3.229 | 500,195 | +0.11(+3.45%) |
Jun 12, 2020 | 3.411 | 3.478 | 2.857 | 3.122 | 611,486 | -0.10(-3.08%) |
Jun 11, 2020 | 3.320 | 3.693 | 3.213 | 3.221 | 405,671 | -0.43(-11.79%) |
Jun 10, 2020 | 4.529 | 4.529 | 3.610 | 3.651 | 493,187 | -0.91(-19.96%) |
Jun 09, 2020 | 4.463 | 4.786 | 3.892 | 4.562 | 684,519 | -0.22(-4.67%) |
Jun 08, 2020 | 4.910 | 5.440 | 4.604 | 4.786 | 823,686 | +0.23(+5.09%) |
Jun 05, 2020 | 3.784 | 4.587 | 3.502 | 4.554 | 926,710 | +0.96(+26.73%) |
Jun 04, 2020 | 3.312 | 3.842 | 3.312 | 3.593 | 445,459 | +0.35(+10.71%) |
Jun 03, 2020 | 3.188 | 3.469 | 3.138 | 3.246 | 370,453 | +0.11(+3.43%) |
Jun 02, 2020 | 3.130 | 3.237 | 3.022 | 3.138 | 240,454 | +0.07(+2.43%) |
Jun 01, 2020 | 3.146 | 3.386 | 3.039 | 3.064 | 165,581 | -0.12(-3.65%) |
May 29, 2020 | 3.685 | 3.842 | 3.080 | 3.179 | 601,944 | -0.50(-13.51%) |
May 28, 2020 | 3.535 | 4.107 | 3.353 | 3.676 | 431,385 | +0.14(+3.98%) |
May 27, 2020 | 3.130 | 3.585 | 3.047 | 3.535 | 297,189 | +0.50(+16.35%) |
May 26, 2020 | 2.774 | 3.080 | 2.774 | 3.039 | 272,496 | +0.26(+9.55%) |
May 22, 2020 | 2.567 | 2.823 | 2.418 | 2.774 | 317,760 | +0.23(+9.12%) |
May 21, 2020 | 2.641 | 2.658 | 2.492 | 2.542 | 206,422 | -0.07(-2.54%) |
May 20, 2020 | 2.517 | 2.728 | 2.513 | 2.608 | 237,798 | +0.07(+2.94%) |
May 19, 2020 | 2.650 | 2.716 | 2.517 | 2.534 | 210,434 | -0.17(-6.42%) |
May 18, 2020 | 2.476 | 2.732 | 2.443 | 2.708 | 261,753 | +0.31(+12.76%) |
May 15, 2020 | 2.575 | 2.575 | 2.322 | 2.401 | 154,471 | -0.10(-3.97%) |
May 14, 2020 | 2.443 | 2.517 | 2.269 | 2.501 | 215,096 | +0.12(+5.23%) |
May 13, 2020 | 2.724 | 2.732 | 2.260 | 2.376 | 242,073 | -0.26(-10.03%) |
May 12, 2020 | 3.138 | 3.229 | 2.596 | 2.641 | 356,520 | -0.51(-16.27%) |
May 11, 2020 | 2.840 | 3.328 | 2.838 | 3.155 | 354,517 | +0.37(+13.39%) |
May 08, 2020 | 2.575 | 2.815 | 2.517 | 2.782 | 342,036 | +0.34(+13.90%) |
May 07, 2020 | 2.285 | 2.459 | 2.285 | 2.443 | 174,777 | +0.18(+8.06%) |
May 06, 2020 | 2.418 | 2.815 | 2.215 | 2.260 | 185,430 | -0.10(-4.21%) |
May 05, 2020 | 2.666 | 2.873 | 2.343 | 2.360 | 256,114 | -0.17(-6.56%) |
May 04, 2020 | 2.782 | 2.918 | 2.509 | 2.525 | 163,039 | -0.19(-7.01%) |
May 01, 2020 | 3.055 | 3.146 | 2.616 | 2.716 | 162,322 | -0.45(-14.14%) |
Apr 30, 2020 | 3.122 | 3.266 | 2.989 | 3.163 | 364,436 | -0.21(-6.14%) |
Apr 29, 2020 | 3.544 | 3.825 | 3.246 | 3.370 | 1,394,047 | -0.02(-0.73%) |
Apr 28, 2020 | 2.981 | 3.428 | 2.857 | 3.395 | 675,558 | +0.46(+15.49%) |
Apr 27, 2020 | 2.732 | 3.006 | 2.575 | 2.939 | 220,275 | +0.31(+11.99%) |
Apr 24, 2020 | 2.749 | 3.030 | 2.534 | 2.625 | 152,418 | -0.07(-2.46%) |
Apr 23, 2020 | 2.782 | 3.171 | 2.674 | 2.691 | 114,853 | -0.09(-3.27%) |
Apr 22, 2020 | 2.832 | 2.898 | 2.699 | 2.782 | 122,595 | +0.00(+0.00%) |
Apr 21, 2020 | 2.972 | 3.055 | 2.749 | 2.782 | 143,309 | -0.18(-6.15%) |
Apr 20, 2020 | 2.799 | 3.179 | 2.716 | 2.964 | 198,199 | +0.02(+0.56%) |
Apr 17, 2020 | 2.741 | 2.989 | 2.632 | 2.948 | 132,249 | +0.24(+8.87%) |
Apr 16, 2020 | 3.155 | 3.155 | 2.650 | 2.708 | 191,275 | -0.47(-14.84%) |
Apr 15, 2020 | 3.179 | 3.359 | 3.022 | 3.179 | 184,878 | -0.12(-3.76%) |
Apr 14, 2020 | 3.403 | 3.511 | 2.848 | 3.304 | 341,900 | +0.00(+0.00%) |
Apr 13, 2020 | 3.345 | 3.519 | 3.105 | 3.304 | 155,859 | -0.01(-0.25%) |
Apr 09, 2020 | 3.163 | 3.519 | 2.997 | 3.312 | 511,242 | +0.34(+11.42%) |
Apr 08, 2020 | 2.128 | 3.047 | 2.128 | 2.972 | 463,359 | +0.87(+41.34%) |
Apr 07, 2020 | 2.443 | 2.484 | 1.983 | 2.103 | 233,503 | -0.28(-11.81%) |
Apr 06, 2020 | 2.120 | 2.434 | 2.120 | 2.385 | 165,034 | +0.26(+12.06%) |
Apr 03, 2020 | 2.476 | 2.476 | 2.087 | 2.128 | 104,833 | -0.24(-10.14%) |
Apr 02, 2020 | 2.029 | 2.418 | 2.029 | 2.368 | 385,407 | +0.25(+11.72%) |