Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.54 | 24.69 | 24.10 | 24.55 | 6,751,036 | +0.16(+0.68%) |
Jun 29, 2023 | 23.92 | 24.40 | 23.72 | 24.39 | 6,475,003 | +0.64(+2.70%) |
Jun 28, 2023 | 23.74 | 23.82 | 23.40 | 23.75 | 5,587,542 | +0.19(+0.82%) |
Jun 27, 2023 | 23.51 | 23.80 | 23.35 | 23.55 | 8,189,629 | +0.30(+1.29%) |
Jun 26, 2023 | 23.02 | 23.50 | 22.95 | 23.25 | 6,114,983 | +0.23(+1.01%) |
Jun 23, 2023 | 22.95 | 23.19 | 22.91 | 23.02 | 9,965,087 | -0.19(-0.84%) |
Jun 22, 2023 | 23.54 | 23.58 | 23.13 | 23.21 | 5,254,592 | -0.49(-2.05%) |
Jun 21, 2023 | 23.83 | 24.03 | 23.59 | 23.70 | 7,453,035 | -0.02(-0.08%) |
Jun 20, 2023 | 24.40 | 24.41 | 23.64 | 23.72 | 6,861,747 | -0.75(-3.05%) |
Jun 16, 2023 | 24.38 | 24.70 | 24.27 | 24.46 | 22,440,474 | +0.13(+0.52%) |
Jun 15, 2023 | 23.69 | 24.42 | 23.62 | 24.34 | 9,891,006 | +0.41(+1.70%) |
May 08, 2023 | 24.54 | 24.72 | 23.88 | 23.93 | 6,784,336 | -0.22(-0.92%) |
May 05, 2023 | 24.64 | 25.33 | 24.01 | 24.15 | 13,354,443 | +0.91(+3.94%) |
May 04, 2023 | 23.32 | 23.62 | 23.13 | 23.24 | 9,405,933 | +0.04(+0.17%) |
May 03, 2023 | 23.02 | 23.53 | 22.93 | 23.20 | 6,341,997 | -0.20(-0.86%) |
May 02, 2023 | 24.10 | 24.19 | 23.08 | 23.40 | 9,237,640 | -1.09(-4.44%) |
May 01, 2023 | 24.29 | 24.67 | 24.24 | 24.49 | 5,380,772 | -0.15(-0.62%) |
Apr 28, 2023 | 24.18 | 24.91 | 24.12 | 24.64 | 7,554,679 | +0.42(+1.75%) |
Apr 27, 2023 | 23.82 | 24.37 | 23.79 | 24.22 | 6,175,080 | +0.45(+1.90%) |
Apr 26, 2023 | 24.00 | 24.21 | 23.67 | 23.77 | 6,385,497 | -0.44(-1.83%) |
Apr 25, 2023 | 24.54 | 24.71 | 24.12 | 24.21 | 6,555,024 | -0.53(-2.14%) |
Apr 24, 2023 | 24.49 | 24.81 | 24.34 | 24.74 | 5,259,925 | +0.23(+0.94%) |
Apr 21, 2023 | 24.69 | 24.75 | 24.41 | 24.51 | 4,191,615 | -0.10(-0.39%) |
Apr 20, 2023 | 24.60 | 24.82 | 24.50 | 24.60 | 5,940,733 | -0.13(-0.54%) |
Apr 19, 2023 | 24.34 | 24.75 | 24.23 | 24.74 | 7,269,449 | -0.06(-0.23%) |
Apr 18, 2023 | 24.63 | 24.97 | 24.62 | 24.80 | 5,789,417 | +0.08(+0.31%) |
Apr 17, 2023 | 24.96 | 25.03 | 24.60 | 24.72 | 6,092,504 | -0.08(-0.31%) |
Apr 14, 2023 | 24.78 | 24.93 | 24.53 | 24.80 | 5,513,716 | +0.02(+0.08%) |
Apr 13, 2023 | 24.69 | 24.90 | 24.52 | 24.78 | 6,774,448 | -0.02(-0.08%) |
Apr 12, 2023 | 25.07 | 25.37 | 24.79 | 24.80 | 6,317,845 | -0.19(-0.77%) |
Apr 11, 2023 | 24.83 | 25.15 | 24.69 | 24.99 | 7,513,212 | +0.30(+1.21%) |
Apr 10, 2023 | 24.26 | 24.97 | 24.24 | 24.69 | 5,879,106 | +0.68(+2.85%) |
Apr 06, 2023 | 24.27 | 24.38 | 23.96 | 24.01 | 5,367,566 | -0.45(-1.85%) |
Apr 05, 2023 | 24.26 | 24.47 | 23.89 | 24.46 | 5,993,977 | +0.31(+1.28%) |
Apr 04, 2023 | 24.25 | 24.25 | 23.80 | 24.15 | 7,911,155 | -0.03(-0.12%) |