Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.54	18.83	18.52	18.68	5,003	+0.09(+0.46%)
Jun 29, 2020	18.26	18.66	18.14	18.59	6,414	+0.37(+2.05%)
Jun 26, 2020	18.36	18.46	18.22	18.22	8,948	-0.52(-2.80%)
Jun 25, 2020	18.50	18.74	18.50	18.74	4,271	+0.19(+1.02%)
Jun 24, 2020	18.83	18.83	17.94	18.55	15,764	-0.64(-3.32%)
Jun 23, 2020	19.29	19.29	19.08	19.19	9,447	+0.03(+0.18%)
Jun 22, 2020	20.61	20.61	18.98	19.16	10,885	-0.10(-0.52%)
Jun 19, 2020	20.27	20.27	19.26	19.26	14,615	-0.55(-2.76%)
Jun 18, 2020	19.71	19.87	19.58	19.80	13,711	-0.05(-0.24%)
Jun 17, 2020	20.08	20.08	19.85	19.85	13,157	-0.16(-0.82%)
Jun 16, 2020	20.27	20.39	19.98	20.01	9,152	+0.45(+2.31%)
Jun 15, 2020	19.30	19.67	18.19	19.56	52,796	+0.77(+4.09%)
Jun 12, 2020	18.57	18.81	18.24	18.79	6,885	+0.91(+5.11%)
Jun 11, 2020	17.92	18.35	17.55	17.88	27,001	-1.23(-6.41%)
Jun 10, 2020	19.31	19.31	18.96	19.10	7,771	-0.57(-2.88%)
Jun 09, 2020	19.79	19.86	19.48	19.67	19,623	-0.56(-2.79%)
Jun 08, 2020	20.28	20.37	20.12	20.24	7,152	+0.56(+2.85%)
Jun 05, 2020	19.89	20.28	19.60	19.67	111,007	+0.73(+3.87%)
Jun 04, 2020	18.54	19.04	18.47	18.94	18,484	+0.17(+0.92%)
Jun 03, 2020	17.97	18.82	17.97	18.77	22,854	+1.15(+6.53%)
Jun 02, 2020	17.75	17.76	17.55	17.62	12,327	+0.10(+0.60%)
Jun 01, 2020	16.95	17.57	16.95	17.51	20,249	+0.65(+3.86%)
May 29, 2020	16.88	16.97	16.77	16.86	8,817	-0.25(-1.45%)
May 28, 2020	17.83	17.83	17.02	17.11	12,492	-0.31(-1.77%)
May 27, 2020	17.71	17.89	17.21	17.42	25,598	+0.16(+0.90%)
May 26, 2020	17.08	17.38	17.08	17.26	19,581	+0.91(+5.53%)
May 22, 2020	16.18	16.36	16.09	16.36	36,358	+0.14(+0.86%)
May 21, 2020	16.33	16.33	16.07	16.22	8,449	+0.19(+1.21%)
May 20, 2020	15.98	16.14	15.94	16.02	5,558	+0.11(+0.67%)
May 19, 2020	15.91	16.14	15.77	15.92	10,090	+0.03(+0.19%)
May 18, 2020	15.39	15.97	15.39	15.89	20,829	+1.17(+7.97%)
May 15, 2020	14.57	14.72	14.46	14.71	13,528	+0.04(+0.27%)
May 14, 2020	14.54	14.68	13.83	14.67	69,155	+0.07(+0.45%)
May 13, 2020	15.06	15.06	14.54	14.61	17,392	-0.78(-5.06%)
May 12, 2020	16.38	16.38	15.39	15.39	39,653	-0.85(-5.25%)
May 11, 2020	16.17	16.49	16.06	16.24	37,889	-0.32(-1.94%)
May 08, 2020	16.47	16.57	16.40	16.56	24,520	+0.38(+2.38%)
May 07, 2020	16.09	16.33	16.09	16.18	7,237	+0.41(+2.63%)
May 06, 2020	15.75	15.89	15.75	15.76	9,676	-0.08(-0.52%)
May 05, 2020	16.21	16.33	15.82	15.85	34,491	+0.05(+0.32%)
May 04, 2020	16.14	16.14	15.60	15.79	40,345	-0.35(-2.16%)
May 01, 2020	15.34	16.26	15.34	16.14	17,756	-0.78(-4.61%)
Apr 30, 2020	17.00	17.00	16.61	16.92	22,614	-0.38(-2.19%)
Apr 29, 2020	16.84	17.52	16.82	17.30	21,132	+1.03(+6.35%)
Apr 28, 2020	15.96	16.44	15.96	16.27	32,880	+0.56(+3.56%)
Apr 27, 2020	15.41	15.86	15.36	15.71	13,110	+0.78(+5.20%)
Apr 24, 2020	14.77	15.05	14.77	14.93	8,213	+0.15(+1.00%)
Apr 23, 2020	14.90	15.10	14.79	14.79	26,369	-0.11(-0.72%)
Apr 22, 2020	14.98	14.98	14.86	14.89	13,599	-0.08(-0.55%)
Apr 21, 2020	14.93	14.98	14.64	14.98	25,377	-0.12(-0.80%)
Apr 20, 2020	15.13	15.36	15.01	15.10	23,451	-0.47(-3.00%)
Apr 17, 2020	15.81	15.87	15.45	15.56	32,976	+0.56(+3.71%)
Apr 16, 2020	15.41	15.41	14.92	15.01	13,684	-0.46(-2.95%)
Apr 15, 2020	15.41	15.61	15.30	15.46	14,484	-1.02(-6.17%)
Apr 14, 2020	16.42	16.57	16.22	16.48	19,466	+0.54(+3.40%)
Apr 13, 2020	16.61	16.68	15.76	15.94	49,645	-0.75(-4.52%)
Apr 09, 2020	15.66	17.02	15.66	16.69	25,728	+1.39(+9.12%)
Apr 08, 2020	14.71	15.35	14.66	15.30	8,858	+0.70(+4.76%)
Apr 07, 2020	15.21	15.25	14.60	14.60	5,367	+0.36(+2.50%)
Apr 06, 2020	13.78	14.59	13.78	14.25	33,540	+1.04(+7.90%)
Apr 03, 2020	13.74	13.76	12.98	13.20	21,863	-0.69(-4.96%)
Apr 02, 2020	13.99	14.26	13.58	13.89	19,646	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.