Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.18 | 26.18 | 26.03 | 26.03 | 6,761 | -0.07(-0.27%) |
Jun 29, 2021 | 26.16 | 26.21 | 26.10 | 26.10 | 7,187 | +0.00(+0.00%) |
Jun 28, 2021 | 26.48 | 26.48 | 25.99 | 26.10 | 33,955 | -0.28(-1.05%) |
Jun 25, 2021 | 26.19 | 26.42 | 26.18 | 26.37 | 4,808 | +0.27(+1.04%) |
Jun 24, 2021 | 26.07 | 26.12 | 25.98 | 26.10 | 6,234 | -0.08(-0.32%) |
Jun 23, 2021 | 26.28 | 26.37 | 26.16 | 26.18 | 7,594 | -0.04(-0.17%) |
Jun 22, 2021 | 26.29 | 26.37 | 26.22 | 26.23 | 8,344 | -0.16(-0.62%) |
Jun 21, 2021 | 25.99 | 26.48 | 25.88 | 26.39 | 10,428 | +0.41(+1.56%) |
Jun 18, 2021 | 26.36 | 26.50 | 25.99 | 25.99 | 10,396 | -0.52(-1.95%) |
Jun 17, 2021 | 26.51 | 26.55 | 26.42 | 26.50 | 16,004 | -0.13(-0.50%) |
Jun 16, 2021 | 26.85 | 26.91 | 26.64 | 26.64 | 13,162 | -0.20(-0.76%) |
Jun 15, 2021 | 26.90 | 26.97 | 26.84 | 26.84 | 11,001 | -0.30(-1.11%) |
Jun 14, 2021 | 27.08 | 27.17 | 27.08 | 27.14 | 4,317 | +0.10(+0.37%) |
Jun 11, 2021 | 27.32 | 27.32 | 26.85 | 27.04 | 12,096 | -0.07(-0.27%) |
Jun 10, 2021 | 27.15 | 27.22 | 26.95 | 27.11 | 8,375 | +0.13(+0.47%) |
Jun 09, 2021 | 27.09 | 27.11 | 26.99 | 26.99 | 15,085 | +0.08(+0.30%) |
Jun 08, 2021 | 26.97 | 26.99 | 26.77 | 26.91 | 9,628 | +0.17(+0.63%) |
Jun 07, 2021 | 26.71 | 26.84 | 26.71 | 26.74 | 8,814 | +0.24(+0.91%) |
Jun 04, 2021 | 26.45 | 26.51 | 26.28 | 26.50 | 11,243 | +0.09(+0.33%) |
Jun 03, 2021 | 26.48 | 26.48 | 26.25 | 26.41 | 7,030 | -0.07(-0.26%) |
Jun 02, 2021 | 26.29 | 26.48 | 26.25 | 26.48 | 21,288 | +0.23(+0.89%) |
Jun 01, 2021 | 25.87 | 26.25 | 25.77 | 26.25 | 18,805 | +0.64(+2.49%) |
May 28, 2021 | 25.54 | 25.67 | 25.52 | 25.61 | 7,890 | +0.09(+0.35%) |
May 27, 2021 | 25.73 | 25.73 | 25.52 | 25.52 | 23,072 | -0.15(-0.58%) |
May 26, 2021 | 25.70 | 25.78 | 25.56 | 25.67 | 6,933 | +0.22(+0.86%) |
May 25, 2021 | 25.42 | 25.60 | 25.42 | 25.45 | 22,667 | -0.00(-0.00%) |
May 24, 2021 | 25.18 | 25.52 | 25.18 | 25.45 | 7,169 | +0.38(+1.53%) |
May 21, 2021 | 25.25 | 25.25 | 25.01 | 25.07 | 11,507 | -0.10(-0.39%) |
May 20, 2021 | 24.87 | 25.16 | 24.85 | 25.16 | 15,031 | +0.40(+1.60%) |
May 19, 2021 | 24.64 | 24.77 | 24.49 | 24.77 | 8,891 | -0.11(-0.43%) |
May 18, 2021 | 24.94 | 25.10 | 24.87 | 24.87 | 5,698 | -0.04(-0.15%) |
May 17, 2021 | 24.77 | 24.98 | 24.77 | 24.91 | 14,217 | +0.07(+0.30%) |
May 14, 2021 | 24.65 | 24.89 | 24.65 | 24.84 | 14,617 | +0.30(+1.23%) |
May 13, 2021 | 24.27 | 24.66 | 24.27 | 24.53 | 8,073 | +0.30(+1.22%) |
May 12, 2021 | 24.73 | 24.77 | 24.18 | 24.24 | 31,522 | -0.66(-2.64%) |
May 11, 2021 | 25.03 | 25.03 | 24.71 | 24.89 | 56,220 | -0.55(-2.15%) |
May 10, 2021 | 25.72 | 25.82 | 25.41 | 25.44 | 13,203 | -0.22(-0.87%) |
May 07, 2021 | 25.34 | 25.73 | 25.34 | 25.66 | 3,108 | +0.34(+1.33%) |
May 06, 2021 | 25.28 | 25.35 | 25.09 | 25.33 | 14,366 | +0.08(+0.31%) |
May 05, 2021 | 25.34 | 25.91 | 25.07 | 25.25 | 47,774 | -0.48(-1.88%) |
May 04, 2021 | 25.69 | 25.95 | 25.64 | 25.73 | 28,417 | +0.03(+0.11%) |
May 03, 2021 | 25.88 | 25.89 | 25.62 | 25.70 | 28,703 | -0.01(-0.05%) |
Apr 30, 2021 | 25.58 | 25.73 | 25.47 | 25.72 | 7,758 | +0.09(+0.34%) |
Apr 29, 2021 | 25.54 | 25.93 | 25.47 | 25.63 | 11,004 | +0.52(+2.05%) |
Apr 28, 2021 | 25.32 | 25.32 | 25.11 | 25.11 | 14,574 | -0.06(-0.22%) |
Apr 27, 2021 | 25.14 | 25.25 | 25.10 | 25.17 | 8,892 | -0.03(-0.12%) |
Apr 26, 2021 | 25.22 | 25.34 | 25.20 | 25.20 | 11,359 | +0.04(+0.17%) |
Apr 23, 2021 | 25.39 | 25.39 | 25.02 | 25.16 | 20,328 | +0.04(+0.14%) |
Apr 22, 2021 | 25.22 | 25.28 | 24.99 | 25.12 | 22,402 | -0.05(-0.22%) |
Apr 21, 2021 | 25.00 | 25.19 | 25.00 | 25.18 | 17,543 | +0.25(+0.99%) |
Apr 20, 2021 | 24.88 | 24.93 | 24.77 | 24.93 | 18,303 | +0.20(+0.79%) |
Apr 19, 2021 | 24.68 | 24.73 | 24.54 | 24.73 | 13,407 | +0.07(+0.28%) |
Apr 16, 2021 | 24.77 | 24.80 | 24.57 | 24.66 | 17,656 | -0.03(-0.11%) |
Apr 15, 2021 | 24.97 | 24.97 | 24.37 | 24.69 | 28,519 | +0.43(+1.77%) |
Apr 14, 2021 | 24.54 | 24.57 | 24.21 | 24.26 | 39,867 | -0.22(-0.88%) |
Apr 13, 2021 | 24.42 | 24.47 | 24.25 | 24.47 | 30,058 | +0.12(+0.48%) |
Apr 12, 2021 | 24.23 | 24.41 | 24.05 | 24.36 | 89,169 | +0.19(+0.77%) |
Apr 09, 2021 | 24.33 | 24.34 | 24.17 | 24.17 | 25,090 | -0.25(-1.02%) |
Apr 08, 2021 | 24.49 | 24.49 | 24.33 | 24.42 | 54,103 | +0.11(+0.46%) |
Apr 07, 2021 | 24.33 | 24.43 | 24.15 | 24.31 | 66,572 | +0.08(+0.32%) |
Apr 06, 2021 | 24.16 | 24.37 | 24.16 | 24.23 | 17,655 | +0.02(+0.07%) |
Apr 05, 2021 | 24.29 | 24.29 | 24.05 | 24.22 | 15,021 | +0.15(+0.63%) |