Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.63	23.86	23.45	23.51	29,539	-0.26(-1.11%)
Jun 29, 2022	23.85	23.85	23.62	23.77	18,363	-0.10(-0.42%)
Jun 28, 2022	24.12	24.50	23.87	23.87	17,539	-0.26(-1.08%)
Jun 27, 2022	24.15	24.26	23.90	24.13	17,199	+0.21(+0.87%)
Jun 24, 2022	23.54	24.00	23.53	23.92	10,796	+0.51(+2.18%)
Jun 23, 2022	23.15	23.50	23.15	23.41	19,623	+0.34(+1.46%)
Jun 22, 2022	22.72	23.35	22.72	23.08	14,938	+0.15(+0.67%)
Jun 21, 2022	22.86	23.28	22.82	22.92	30,270	+0.15(+0.68%)
Jun 17, 2022	22.44	22.90	22.44	22.77	8,354	+0.25(+1.13%)
Jun 16, 2022	22.44	22.56	22.27	22.51	31,315	-0.39(-1.71%)
Jun 15, 2022	22.50	23.22	22.50	22.90	9,687	+0.73(+3.28%)
Jun 14, 2022	22.54	22.54	22.06	22.18	16,376	-0.25(-1.10%)
Jun 13, 2022	23.10	23.18	22.40	22.42	14,368	-1.17(-4.97%)
Jun 10, 2022	23.55	23.74	23.51	23.60	90,450	-0.20(-0.84%)
Jun 09, 2022	24.22	24.35	23.80	23.80	16,164	-0.47(-1.95%)
Jun 08, 2022	24.60	24.69	24.25	24.27	20,200	-0.47(-1.91%)
Jun 07, 2022	24.36	24.81	24.31	24.74	17,008	+0.24(+0.98%)
Jun 06, 2022	24.54	24.57	24.40	24.50	21,276	+0.21(+0.85%)
Jun 03, 2022	24.51	24.51	24.30	24.30	7,355	-0.35(-1.44%)
Jun 02, 2022	24.38	24.74	24.38	24.65	11,836	+0.18(+0.74%)
Jun 01, 2022	24.58	24.62	24.19	24.47	15,267	-0.19(-0.77%)
May 31, 2022	24.56	24.69	24.35	24.66	18,714	+0.04(+0.15%)
May 27, 2022	24.47	24.66	24.47	24.62	36,127	+0.39(+1.61%)
May 26, 2022	24.17	24.38	24.10	24.23	64,350	+0.15(+0.62%)
May 25, 2022	23.83	24.16	23.83	24.08	59,996	+0.25(+1.07%)
May 24, 2022	23.44	23.85	23.19	23.83	26,549	+0.11(+0.46%)
May 23, 2022	23.76	23.77	23.57	23.72	11,520	+0.11(+0.46%)
May 20, 2022	23.70	23.78	22.90	23.61	28,563	+0.11(+0.46%)
May 19, 2022	23.72	23.96	23.48	23.50	130,491	-0.24(-0.99%)
May 18, 2022	24.22	24.32	23.74	23.74	9,866	-0.70(-2.86%)
May 17, 2022	24.23	24.49	24.16	24.44	7,720	+0.36(+1.51%)
May 16, 2022	23.99	24.25	23.97	24.07	29,722	-0.03(-0.11%)
May 13, 2022	23.50	24.10	23.50	24.10	10,741	+0.80(+3.42%)
May 12, 2022	23.10	23.33	22.96	23.30	6,242	+0.28(+1.22%)
May 11, 2022	23.05	23.49	22.94	23.02	38,989	+0.04(+0.16%)
May 10, 2022	23.57	23.64	22.79	22.99	14,973	-0.26(-1.13%)
May 09, 2022	23.68	23.75	23.25	23.25	38,375	-0.73(-3.02%)
May 06, 2022	24.18	24.24	23.74	23.97	48,784	-0.39(-1.60%)
May 05, 2022	24.86	24.86	24.19	24.36	12,482	-0.57(-2.29%)
May 04, 2022	24.61	25.11	24.36	24.93	10,314	+0.21(+0.84%)
May 03, 2022	24.52	24.74	24.27	24.73	11,386	+0.53(+2.21%)
May 02, 2022	24.83	24.94	23.87	24.19	75,810	-0.71(-2.87%)
Apr 29, 2022	25.90	25.90	24.91	24.91	14,564	-1.14(-4.39%)
Apr 28, 2022	25.71	26.07	25.55	26.05	21,902	+0.50(+1.95%)
Apr 27, 2022	25.83	25.90	25.54	25.55	24,207	-0.33(-1.28%)
Apr 26, 2022	26.15	26.17	25.83	25.88	19,880	-0.34(-1.31%)
Apr 25, 2022	26.05	26.23	25.90	26.23	27,795	-0.13(-0.48%)
Apr 22, 2022	26.56	26.64	26.35	26.35	27,502	-0.36(-1.35%)
Apr 21, 2022	27.05	27.10	26.71	26.71	19,277	-0.20(-0.74%)
Apr 20, 2022	26.92	27.10	26.77	26.91	18,116	+0.25(+0.95%)
Apr 19, 2022	26.38	26.83	26.38	26.66	8,377	+0.45(+1.72%)
Apr 18, 2022	26.26	26.34	26.13	26.21	90,335	-0.03(-0.12%)
Apr 14, 2022	26.32	26.41	26.08	26.24	34,057	-0.09(-0.35%)
Apr 13, 2022	26.15	26.33	26.15	26.33	62,743	+0.30(+1.17%)
Apr 12, 2022	26.27	26.31	25.94	26.03	90,943	-0.03(-0.13%)
Apr 11, 2022	26.20	26.27	26.02	26.06	121,991	-0.32(-1.21%)
Apr 08, 2022	26.44	26.44	26.10	26.38	15,032	-0.02(-0.09%)
Apr 07, 2022	26.42	26.49	26.24	26.40	9,732	-0.26(-0.96%)
Apr 06, 2022	26.20	26.68	26.20	26.66	45,052	+0.14(+0.52%)
Apr 05, 2022	26.62	26.79	26.42	26.52	15,274	-0.10(-0.38%)
Apr 04, 2022	26.45	26.67	26.34	26.62	18,727	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.