Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 17.52 | 17.52 | 17.44 | 17.51 | 509 | -0.10(-0.54%) |
Jun 13, 2024 | 17.67 | 17.67 | 17.54 | 17.61 | 6,150 | +0.01(+0.06%) |
Jun 12, 2024 | 17.78 | 17.90 | 17.59 | 17.59 | 3,618 | +0.18(+1.02%) |
Jun 11, 2024 | 17.45 | 17.48 | 17.40 | 17.42 | 8,179 | -0.12(-0.68%) |
Jun 10, 2024 | 17.46 | 17.55 | 17.45 | 17.54 | 5,114 | +0.04(+0.26%) |
Jun 07, 2024 | 17.46 | 17.49 | 17.46 | 17.49 | 4,678 | -0.28(-1.57%) |
Jun 06, 2024 | 17.78 | 17.78 | 17.71 | 17.77 | 2,016 | +0.03(+0.14%) |
Jun 05, 2024 | 17.73 | 17.77 | 17.71 | 17.74 | 10,390 | -0.02(-0.11%) |
Jun 04, 2024 | 17.76 | 17.77 | 17.73 | 17.76 | 6,413 | +0.15(+0.86%) |
Jun 03, 2024 | 17.70 | 17.70 | 17.60 | 17.61 | 7,354 | -0.01(-0.07%) |
May 31, 2024 | 17.40 | 17.62 | 17.40 | 17.62 | 3,065 | +0.21(+1.21%) |
May 30, 2024 | 17.47 | 17.47 | 17.38 | 17.41 | 2,314 | +0.26(+1.50%) |
May 29, 2024 | 17.11 | 17.16 | 17.09 | 17.16 | 4,812 | -0.14(-0.83%) |
May 28, 2024 | 17.41 | 17.41 | 17.27 | 17.30 | 4,783 | +0.00(+0.01%) |
May 24, 2024 | 17.31 | 17.31 | 17.29 | 17.30 | 929 | +0.08(+0.46%) |
May 23, 2024 | 17.45 | 17.45 | 17.21 | 17.22 | 21,367 | -0.35(-2.00%) |
May 22, 2024 | 17.65 | 17.69 | 17.52 | 17.57 | 5,180 | -0.17(-0.98%) |
May 21, 2024 | 17.76 | 17.80 | 17.70 | 17.74 | 6,556 | +0.00(+0.01%) |
May 20, 2024 | 17.83 | 17.84 | 17.70 | 17.74 | 9,677 | -0.12(-0.67%) |
May 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 219 | -0.08(-0.44%) |
May 16, 2024 | 17.90 | 17.96 | 17.90 | 17.94 | 2,910 | +0.09(+0.48%) |
May 15, 2024 | 17.77 | 17.86 | 17.77 | 17.85 | 1,568 | +0.29(+1.64%) |
May 14, 2024 | 17.49 | 17.56 | 17.49 | 17.56 | 1,715 | +0.22(+1.25%) |
May 13, 2024 | 17.34 | 17.43 | 17.34 | 17.35 | 9,788 | -0.02(-0.14%) |
May 10, 2024 | 17.41 | 17.41 | 17.33 | 17.37 | 5,913 | -0.09(-0.53%) |
May 09, 2024 | 17.37 | 17.46 | 17.37 | 17.46 | 786 | +0.19(+1.10%) |
May 08, 2024 | 17.17 | 17.28 | 17.17 | 17.27 | 1,939 | -0.06(-0.32%) |
May 07, 2024 | 17.26 | 17.33 | 17.26 | 17.33 | 4,307 | +0.15(+0.86%) |
May 06, 2024 | 17.24 | 17.24 | 17.17 | 17.18 | 1,535 | +0.01(+0.09%) |
May 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 610 | +0.20(+1.19%) |
May 02, 2024 | 16.81 | 16.99 | 16.81 | 16.96 | 2,267 | +0.38(+2.30%) |
May 01, 2024 | 16.60 | 16.69 | 16.56 | 16.58 | 1,562 | -0.05(-0.28%) |
Apr 30, 2024 | 16.85 | 16.85 | 16.63 | 16.63 | 12,913 | -0.30(-1.75%) |
Apr 29, 2024 | 16.80 | 16.96 | 16.80 | 16.93 | 2,083 | +0.17(+1.03%) |
Apr 26, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 6,643 | +0.07(+0.42%) |
Apr 25, 2024 | 16.55 | 16.68 | 16.55 | 16.68 | 378 | -0.10(-0.60%) |
Apr 24, 2024 | 16.87 | 16.87 | 16.76 | 16.79 | 2,482 | -0.10(-0.58%) |
Apr 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 240 | +0.22(+1.33%) |
Apr 22, 2024 | 16.55 | 16.66 | 16.54 | 16.66 | 2,225 | +0.14(+0.86%) |
Apr 19, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 515 | +0.07(+0.40%) |
Apr 18, 2024 | 16.44 | 16.46 | 16.44 | 16.46 | 328 | -0.07(-0.41%) |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 194 | -0.06(-0.34%) |
Apr 16, 2024 | 16.74 | 16.74 | 16.53 | 16.58 | 1,604 | -0.21(-1.24%) |
Apr 15, 2024 | 17.14 | 17.14 | 16.75 | 16.79 | 4,675 | -0.21(-1.24%) |
Apr 12, 2024 | 17.12 | 17.12 | 17.00 | 17.00 | 2,074 | -0.30(-1.73%) |
Apr 11, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 7,332 | +0.06(+0.34%) |
Apr 10, 2024 | 17.53 | 17.53 | 17.15 | 17.24 | 5,521 | -0.56(-3.17%) |
Apr 09, 2024 | 17.72 | 17.80 | 17.70 | 17.80 | 1,333 | +0.24(+1.38%) |
Apr 08, 2024 | 17.50 | 17.59 | 17.50 | 17.56 | 12,447 | +0.08(+0.44%) |
Apr 05, 2024 | 17.41 | 17.50 | 17.41 | 17.49 | 5,490 | +0.03(+0.15%) |
Apr 04, 2024 | 17.66 | 17.76 | 17.46 | 17.46 | 1,016 | -0.11(-0.61%) |
Apr 03, 2024 | 17.53 | 17.61 | 17.53 | 17.57 | 5,551 | -0.03(-0.20%) |
Apr 02, 2024 | 17.71 | 17.71 | 17.49 | 17.60 | 1,847 | -0.20(-1.15%) |