Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.39	19.59	19.39	19.59	3,239	+0.37(+1.95%)
Jun 27, 2019	19.23	19.23	19.22	19.22	4,881	+0.19(+1.00%)
Jun 26, 2019	19.02	19.03	19.02	19.03	342	+0.08(+0.44%)
Jun 25, 2019	19.11	19.11	18.95	18.95	2,643	-0.16(-0.82%)
Jun 24, 2019	19.17	19.18	19.10	19.10	2,630	-0.25(-1.32%)
Jun 21, 2019	19.39	19.40	19.36	19.36	10,666	-0.08(-0.41%)
Jun 20, 2019	19.40	19.48	19.36	19.44	15,229	+0.21(+1.10%)
Jun 19, 2019	19.11	19.26	19.11	19.23	17,809	+0.13(+0.68%)
Jun 18, 2019	19.16	19.25	19.10	19.10	10,911	+0.28(+1.47%)
Jun 17, 2019	18.70	18.82	18.70	18.82	11,609	+0.23(+1.21%)
Jun 14, 2019	18.57	18.62	18.57	18.59	8,470	-0.09(-0.46%)
Jun 13, 2019	18.63	18.70	18.63	18.68	9,226	+0.17(+0.94%)
Jun 12, 2019	18.53	18.56	18.50	18.50	8,662	-0.12(-0.62%)
Jun 11, 2019	18.75	18.77	18.62	18.62	8,333	-0.01(-0.06%)
Jun 10, 2019	18.92	19.23	18.63	18.63	24,359	+0.07(+0.40%)
Jun 07, 2019	18.48	18.61	18.47	18.56	16,417	+0.10(+0.55%)
Jun 06, 2019	18.37	18.45	18.32	18.45	10,803	+0.08(+0.44%)
Jun 05, 2019	18.39	18.39	18.23	18.37	15,915	-0.00(-0.02%)
Jun 04, 2019	18.08	18.38	18.08	18.38	10,319	+0.50(+2.77%)
Jun 03, 2019	17.87	17.95	17.85	17.88	8,588	-0.04(-0.25%)
May 31, 2019	18.01	18.04	17.93	17.93	8,052	-0.22(-1.21%)
May 30, 2019	18.35	18.35	18.15	18.15	8,910	-0.07(-0.39%)
May 29, 2019	18.26	18.26	18.17	18.22	11,475	-0.23(-1.24%)
May 28, 2019	18.60	18.60	18.45	18.45	10,995	-0.10(-0.54%)
May 24, 2019	18.49	18.57	18.46	18.55	19,659	+0.17(+0.91%)
May 23, 2019	18.41	18.48	18.38	18.38	13,394	-0.50(-2.63%)
May 22, 2019	18.96	18.96	18.87	18.87	8,220	-0.15(-0.80%)
May 21, 2019	19.02	19.04	18.96	19.03	8,116	+0.32(+1.70%)
May 20, 2019	18.78	18.79	18.71	18.71	10,262	-0.19(-0.99%)
May 17, 2019	19.17	19.17	18.87	18.90	7,633	-0.24(-1.26%)
May 16, 2019	18.88	19.20	18.88	19.14	9,517	+0.23(+1.22%)
May 15, 2019	18.90	18.95	18.90	18.91	11,531	+0.04(+0.19%)
May 14, 2019	18.69	18.92	18.69	18.87	55,187	+0.33(+1.80%)
May 13, 2019	18.64	18.64	18.49	18.54	989	-0.54(-2.84%)
May 10, 2019	19.21	19.21	18.72	19.08	1,673	+0.01(+0.05%)
May 09, 2019	19.29	19.29	18.86	19.07	2,011	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.