Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.34	18.34	18.34	18.34	173	+0.24(+1.34%)
Jun 29, 2020	18.09	18.10	18.09	18.10	734	+0.18(+1.03%)
Jun 26, 2020	18.31	18.31	17.92	17.92	723	-0.36(-1.97%)
Jun 25, 2020	18.05	18.28	18.05	18.28	441	+0.28(+1.53%)
Jun 24, 2020	17.94	18.14	17.94	18.00	945	-0.54(-2.90%)
Jun 23, 2020	18.68	18.68	18.54	18.54	687	+0.04(+0.23%)
Jun 22, 2020	18.14	18.50	18.14	18.50	1,019	+0.09(+0.49%)
Jun 19, 2020	18.35	18.44	18.34	18.41	519	-0.03(-0.17%)
Jun 18, 2020	18.44	18.44	18.44	18.44	208	+0.05(+0.25%)
Jun 17, 2020	18.45	18.45	18.39	18.39	478	-0.15(-0.82%)
Jun 16, 2020	18.70	18.70	18.54	18.54	633	+0.26(+1.41%)
Jun 15, 2020	18.11	18.29	18.11	18.28	717	+0.28(+1.57%)
Jun 12, 2020	18.27	18.27	17.82	18.00	830	+0.24(+1.37%)
Jun 11, 2020	17.68	17.79	17.68	17.76	812	-1.11(-5.89%)
Jun 10, 2020	18.87	18.87	18.87	18.87	451	-0.22(-1.14%)
Jun 09, 2020	19.24	19.24	19.05	19.09	993	-0.26(-1.34%)
Jun 08, 2020	19.19	19.35	19.19	19.35	1,483	+0.37(+1.96%)
Jun 05, 2020	19.02	19.08	18.98	18.98	1,141	+0.35(+1.89%)
Jun 04, 2020	18.58	18.62	18.58	18.62	488	-0.13(-0.69%)
Jun 03, 2020	18.70	18.75	18.70	18.75	429	+0.21(+1.15%)
Jun 02, 2020	18.50	18.54	18.41	18.54	1,919	+0.15(+0.83%)
Jun 01, 2020	18.40	18.40	18.39	18.39	769	+0.34(+1.86%)
May 29, 2020	18.05	18.05	18.05	18.05	207	+0.19(+1.05%)
May 28, 2020	18.17	18.17	17.86	17.86	753	-0.11(-0.59%)
May 27, 2020	17.49	17.97	17.49	17.97	493	+0.20(+1.13%)
May 26, 2020	17.77	17.77	17.77	17.77	255	+0.30(+1.72%)
May 22, 2020	17.47	17.47	17.47	17.47	207	+0.01(+0.07%)
May 21, 2020	17.43	17.46	17.43	17.45	1,653	-0.08(-0.45%)
May 20, 2020	17.55	17.55	17.50	17.53	1,195	+0.28(+1.63%)
May 19, 2020	17.44	17.44	17.25	17.25	608	-0.05(-0.28%)
May 18, 2020	17.27	17.30	17.27	17.30	983	+0.59(+3.55%)
May 15, 2020	16.53	16.71	16.53	16.71	934	+0.16(+0.99%)
May 14, 2020	16.54	16.54	16.54	16.54	266	+0.02(+0.10%)
May 13, 2020	16.53	16.53	16.53	16.53	205	-0.44(-2.58%)
May 12, 2020	17.32	17.32	16.97	16.97	732	-0.43(-2.45%)
May 11, 2020	17.50	17.50	17.39	17.39	447	+0.05(+0.31%)
May 08, 2020	17.16	17.34	17.16	17.34	1,349	+0.38(+2.22%)
May 07, 2020	16.91	17.01	16.91	16.96	713	+0.38(+2.27%)
May 06, 2020	16.61	16.71	16.59	16.59	665	-0.21(-1.23%)
May 05, 2020	16.92	16.92	16.79	16.79	476	+0.23(+1.36%)
May 04, 2020	16.34	16.57	16.34	16.57	766	+0.18(+1.11%)
May 01, 2020	16.33	16.39	16.33	16.39	519	-0.68(-3.97%)
Apr 30, 2020	17.16	17.16	17.06	17.06	752	-0.26(-1.48%)
Apr 29, 2020	17.31	17.32	17.31	17.32	373	+0.65(+3.91%)
Apr 28, 2020	16.67	16.67	16.67	16.67	130	-0.03(-0.20%)
Apr 27, 2020	16.54	16.70	16.54	16.70	540	+0.49(+3.01%)
Apr 24, 2020	16.21	16.21	16.21	16.21	103	+0.22(+1.39%)
Apr 23, 2020	16.22	16.22	15.99	15.99	768	+0.17(+1.06%)
Apr 22, 2020	15.82	15.82	15.82	15.82	115	+0.29(+1.86%)
Apr 21, 2020	16.14	16.14	15.53	15.53	526	-0.50(-3.15%)
Apr 20, 2020	16.19	16.19	16.03	16.04	986	-0.19(-1.15%)
Apr 17, 2020	16.08	16.22	16.08	16.22	622	+0.53(+3.35%)
Apr 16, 2020	15.70	15.70	15.70	15.70	169	+0.04(+0.28%)
Apr 15, 2020	15.70	15.73	15.59	15.65	714	-0.47(-2.90%)
Apr 14, 2020	16.16	16.16	16.07	16.12	2,499	+0.37(+2.36%)
Apr 13, 2020	15.95	15.95	15.75	15.75	319	-0.23(-1.41%)
Apr 09, 2020	15.92	15.98	15.82	15.98	726	+0.45(+2.89%)
Apr 08, 2020	14.97	15.53	14.97	15.53	410	+0.69(+4.67%)
Apr 07, 2020	14.83	14.83	14.83	14.83	188	+0.16(+1.06%)
Apr 06, 2020	14.53	14.68	14.53	14.68	240	+1.02(+7.49%)
Apr 03, 2020	13.66	13.66	13.66	13.66	103	-0.27(-1.94%)
Apr 02, 2020	13.93	13.93	13.93	13.93	137	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.