Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.52	22.52	21.83	22.26	954	-0.43(-1.88%)
Jun 29, 2022	22.73	22.73	22.46	22.69	1,060	-0.20(-0.86%)
Jun 28, 2022	23.85	24.00	22.89	22.89	1,297	-0.82(-3.45%)
Jun 27, 2022	23.82	23.82	23.68	23.70	1,797	-0.25(-1.04%)
Jun 24, 2022	23.53	23.95	23.53	23.95	1,283	+0.78(+3.37%)
Jun 23, 2022	22.85	23.17	22.62	23.17	725	+0.26(+1.15%)
Jun 22, 2022	22.45	23.31	22.45	22.91	998	+0.11(+0.50%)
Jun 21, 2022	22.46	23.18	22.46	22.80	2,708	+0.75(+3.38%)
Jun 17, 2022	21.81	22.05	21.54	22.05	1,305	+0.51(+2.37%)
Jun 16, 2022	22.33	22.33	21.35	21.54	3,949	-1.20(-5.29%)
Jun 15, 2022	22.17	23.02	22.17	22.74	2,682	+0.85(+3.87%)
Jun 14, 2022	21.48	21.90	21.48	21.89	2,119	+0.24(+1.11%)
Jun 13, 2022	22.33	22.33	21.59	21.65	4,271	-1.50(-6.46%)
Jun 10, 2022	23.30	23.30	23.08	23.15	1,843	-0.89(-3.69%)
Jun 09, 2022	24.48	24.51	24.04	24.04	814	-0.92(-3.70%)
Jun 08, 2022	24.65	25.34	24.65	24.96	1,074	-0.04(-0.15%)
Jun 07, 2022	24.46	25.01	24.46	25.00	1,521	+0.50(+2.05%)
Jun 06, 2022	24.86	24.93	24.49	24.49	2,630	+0.02(+0.09%)
Jun 03, 2022	24.47	24.47	24.47	24.47	527	-0.95(-3.72%)
Jun 02, 2022	24.45	25.42	24.22	25.42	6,496	+0.97(+3.99%)
Jun 01, 2022	25.18	25.18	24.44	24.44	785	-0.53(-2.14%)
May 31, 2022	24.87	24.98	24.61	24.98	1,255	+0.00(+0.01%)
May 27, 2022	24.50	24.98	24.50	24.98	1,476	+1.06(+4.44%)
May 26, 2022	23.20	24.08	23.20	23.91	1,755	+1.05(+4.57%)
May 25, 2022	22.10	22.99	22.10	22.87	2,555	+0.75(+3.37%)
May 24, 2022	22.09	22.14	22.02	22.12	3,509	-0.99(-4.30%)
May 23, 2022	22.69	23.12	22.69	23.12	1,911	+0.21(+0.92%)
May 20, 2022	22.45	22.90	22.45	22.90	1,828	-0.51(-2.19%)
May 19, 2022	23.28	23.56	23.28	23.42	1,829	+0.39(+1.70%)
May 18, 2022	23.85	23.85	23.01	23.03	1,736	-1.20(-4.97%)
May 17, 2022	24.00	24.23	23.87	24.23	1,324	+1.02(+4.39%)
May 16, 2022	23.77	23.79	23.21	23.21	2,344	-0.50(-2.12%)
May 13, 2022	23.31	23.97	23.31	23.71	3,871	+1.33(+5.96%)
May 12, 2022	21.45	22.38	21.35	22.38	2,568	+0.35(+1.60%)
May 11, 2022	23.06	23.41	22.03	22.03	6,536	-1.28(-5.51%)
May 10, 2022	23.88	23.90	22.94	23.31	2,498	-0.02(-0.08%)
May 09, 2022	24.38	24.40	23.33	23.33	4,301	-1.89(-7.50%)
May 06, 2022	25.53	25.53	25.01	25.22	6,350	-0.52(-2.03%)
May 05, 2022	26.88	26.88	25.68	25.75	1,711	-1.78(-6.47%)
May 04, 2022	26.52	27.53	26.02	27.53	1,775	+0.99(+3.72%)
May 03, 2022	26.48	26.54	26.48	26.54	941	+0.12(+0.46%)
May 02, 2022	25.73	26.42	25.59	26.42	3,195	+0.55(+2.13%)
Apr 29, 2022	26.50	27.12	25.87	25.87	2,141	-1.04(-3.87%)
Apr 28, 2022	26.05	26.91	26.04	26.91	1,531	+0.70(+2.68%)
Apr 27, 2022	26.62	26.66	26.17	26.21	1,867	-0.06(-0.23%)
Apr 26, 2022	27.47	27.47	26.27	26.27	1,434	-1.40(-5.06%)
Apr 25, 2022	27.14	27.67	27.14	27.67	4,447	+0.21(+0.77%)
Apr 22, 2022	28.22	28.22	27.46	27.46	1,375	-0.61(-2.17%)
Apr 21, 2022	29.47	29.48	28.06	28.07	2,661	-0.73(-2.55%)
Apr 20, 2022	29.45	29.45	28.80	28.80	3,044	-1.04(-3.48%)
Apr 19, 2022	29.68	29.84	29.68	29.84	3,128	+0.80(+2.76%)
Apr 18, 2022	29.15	29.32	28.78	29.04	3,905	-0.30(-1.01%)
Apr 14, 2022	30.15	30.15	29.33	29.33	3,507	-0.66(-2.19%)
Apr 13, 2022	29.33	30.13	29.33	29.99	2,444	+0.83(+2.86%)
Apr 12, 2022	29.47	29.47	29.00	29.16	1,253	-0.19(-0.65%)
Apr 11, 2022	29.27	29.45	29.13	29.35	2,841	-0.48(-1.60%)
Apr 08, 2022	30.35	30.35	29.83	29.83	3,264	-0.60(-1.98%)
Apr 07, 2022	30.11	30.43	29.79	30.43	2,433	-0.23(-0.74%)
Apr 06, 2022	30.78	30.82	30.66	30.66	27,659	-0.93(-2.96%)
Apr 05, 2022	32.82	32.82	31.46	31.59	2,829	-1.26(-3.84%)
Apr 04, 2022	32.35	32.85	32.24	32.85	2,166	+0.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.