Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.68	73.23	72.57	73.07	1,971,094	+0.26(+0.36%)
Jun 29, 2021	73.32	73.80	72.55	72.81	2,293,751	+0.01(+0.01%)
Jun 28, 2021	72.30	72.84	71.31	72.80	2,216,525	+0.55(+0.76%)
Jun 25, 2021	72.53	73.75	72.05	72.25	3,666,277	+0.13(+0.18%)
Jun 24, 2021	72.49	72.96	71.98	72.12	3,760,412	+0.16(+0.22%)
Jun 23, 2021	72.68	72.94	71.92	71.96	2,294,232	-0.58(-0.79%)
Jun 22, 2021	73.21	73.30	72.31	72.53	2,236,725	-0.45(-0.62%)
Jun 21, 2021	72.54	73.74	72.43	72.99	2,310,574	+0.84(+1.16%)
Jun 18, 2021	72.34	72.83	71.89	72.14	6,685,682	-1.27(-1.74%)
Jun 17, 2021	75.70	75.75	72.29	73.42	5,143,712	-2.27(-3.01%)
Jun 16, 2021	76.81	76.83	75.17	75.69	2,266,387	-1.29(-1.68%)
Jun 15, 2021	77.30	77.64	76.61	76.99	2,541,329	+0.01(+0.01%)
Jun 14, 2021	77.78	78.14	76.44	76.98	2,860,655	-0.93(-1.19%)
Jun 11, 2021	78.68	79.48	77.64	77.90	3,393,183	-0.26(-0.34%)
Jun 10, 2021	80.13	80.28	78.14	78.17	2,144,839	-1.28(-1.62%)
Jun 09, 2021	79.79	80.11	79.17	79.45	1,599,267	-0.64(-0.80%)
Jun 08, 2021	79.73	80.55	78.93	80.09	2,520,882	-0.11(-0.14%)
Jun 07, 2021	81.18	81.30	79.71	80.21	1,833,211	-0.57(-0.70%)
Jun 04, 2021	80.98	81.44	80.01	80.77	1,793,717	+0.19(+0.23%)
Jun 03, 2021	79.62	80.80	79.24	80.58	2,630,897	+0.70(+0.87%)
Jun 02, 2021	80.75	80.76	79.59	79.89	1,885,254	-0.76(-0.94%)
Jun 01, 2021	80.72	81.07	79.81	80.64	2,347,958	+0.79(+0.99%)
May 28, 2021	79.85	80.33	79.34	79.85	2,382,111	-0.12(-0.15%)
May 27, 2021	79.59	80.30	79.17	79.97	6,626,719	+1.39(+1.77%)
May 26, 2021	77.66	78.70	77.31	78.58	3,129,411	+0.14(+0.18%)
May 25, 2021	80.20	80.83	78.31	78.44	3,346,307	-1.75(-2.18%)
May 24, 2021	79.50	80.52	79.09	80.19	2,554,991	+1.07(+1.36%)
May 21, 2021	79.52	80.53	79.06	79.12	2,700,151	+0.04(+0.05%)
May 20, 2021	79.18	79.81	78.55	79.08	3,565,085	-0.15(-0.19%)
May 19, 2021	78.58	79.84	78.56	79.23	3,329,414	-0.82(-1.02%)
May 18, 2021	80.60	81.10	79.97	80.05	5,460,349	-0.18(-0.22%)
May 17, 2021	78.65	80.48	78.54	80.23	4,882,275	+1.94(+2.47%)
May 14, 2021	77.33	78.70	76.99	78.29	3,193,163	+1.52(+1.98%)
May 13, 2021	75.86	78.20	75.86	76.77	4,540,775	+1.23(+1.63%)
May 12, 2021	77.66	77.86	75.47	75.54	2,818,949	-2.37(-3.04%)
May 11, 2021	76.64	78.25	76.58	77.91	5,084,210	+1.08(+1.41%)
May 10, 2021	78.53	78.80	76.80	76.82	4,462,478	-1.10(-1.41%)
May 07, 2021	76.22	78.17	75.85	77.92	3,006,721	+1.36(+1.78%)
May 06, 2021	76.16	76.65	74.78	76.56	3,150,625	+0.45(+0.59%)
May 05, 2021	75.84	76.83	74.91	76.11	4,061,885	+1.34(+1.79%)
May 04, 2021	72.67	74.92	71.39	74.77	5,167,056	+1.15(+1.56%)
May 03, 2021	73.28	74.34	73.12	73.63	3,730,124	+1.10(+1.52%)
Apr 30, 2021	73.17	73.73	72.29	72.53	2,840,159	-0.76(-1.04%)
Apr 29, 2021	73.27	73.63	72.53	73.29	2,932,833	+0.82(+1.13%)
Apr 28, 2021	72.80	72.89	72.11	72.47	3,308,069	-0.03(-0.04%)
Apr 27, 2021	71.96	72.59	71.59	72.50	2,053,048	+0.14(+0.20%)
Apr 26, 2021	72.40	73.36	72.20	72.36	1,989,195	+0.11(+0.16%)
Apr 23, 2021	71.74	72.74	71.03	72.24	2,204,145	+1.19(+1.67%)
Apr 22, 2021	73.02	73.24	71.03	71.06	3,160,350	-1.82(-2.50%)
Apr 21, 2021	70.94	72.99	70.70	72.88	2,269,635	+2.22(+3.14%)
Apr 20, 2021	71.89	72.15	70.08	70.66	1,960,803	-1.73(-2.39%)
Apr 19, 2021	72.66	72.94	71.53	72.39	1,932,264	-0.05(-0.06%)
Apr 16, 2021	73.21	73.73	72.15	72.44	2,555,537	-0.08(-0.10%)
Apr 15, 2021	72.51	72.71	71.70	72.52	1,772,941	+0.50(+0.69%)
Apr 14, 2021	71.53	72.60	71.49	72.02	1,872,057	+0.36(+0.50%)
Apr 13, 2021	71.43	71.98	70.61	71.66	2,356,426	-0.01(-0.01%)
Apr 12, 2021	71.83	72.08	71.08	71.67	2,715,745	+0.32(+0.45%)
Apr 09, 2021	71.13	71.38	70.58	71.35	3,095,755	+0.47(+0.66%)
Apr 08, 2021	71.06	71.13	70.22	70.88	2,636,848	-0.23(-0.32%)
Apr 07, 2021	72.00	72.15	70.70	71.11	2,332,291	-1.36(-1.88%)
Apr 06, 2021	73.01	73.71	72.06	72.47	2,539,310	-0.55(-0.75%)
Apr 05, 2021	74.37	74.62	72.77	73.01	3,791,607	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.