Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.06	20.06	19.93	20.04	12,844	+0.31(+1.59%)
Jun 29, 2020	19.80	19.80	19.63	19.73	658	+0.65(+3.38%)
Jun 26, 2020	19.08	19.08	19.08	19.08	217	-0.48(-2.46%)
Jun 25, 2020	19.34	19.56	19.26	19.56	6,176	+0.13(+0.65%)
Jun 24, 2020	19.61	19.63	19.37	19.43	7,003	-0.56(-2.78%)
Jun 23, 2020	19.99	19.99	19.99	19.99	156	-0.05(-0.25%)
Jun 22, 2020	19.93	20.05	19.89	20.04	4,183	+0.04(+0.22%)
Jun 19, 2020	20.46	20.46	20.00	20.00	980	-0.29(-1.45%)
Jun 18, 2020	20.47	20.50	20.28	20.29	2,625	-0.14(-0.67%)
Jun 17, 2020	20.63	20.67	20.43	20.43	2,503	-0.33(-1.61%)
Jun 16, 2020	20.81	20.81	20.76	20.76	378	+0.40(+1.96%)
Jun 15, 2020	19.81	20.36	19.74	20.36	1,133	+0.36(+1.81%)
Jun 12, 2020	20.02	20.03	19.77	20.00	2,506	+0.18(+0.91%)
Jun 11, 2020	20.11	20.11	19.82	19.82	144,783	-1.48(-6.95%)
Jun 10, 2020	21.42	21.42	21.30	21.30	925	-0.59(-2.68%)
Jun 09, 2020	21.92	22.10	21.78	21.89	2,079	-0.41(-1.83%)
Jun 08, 2020	22.30	22.30	22.30	22.30	155	+0.25(+1.13%)
Jun 05, 2020	22.09	22.09	22.05	22.05	326	+0.74(+3.47%)
Jun 04, 2020	21.21	21.31	21.21	21.31	1,755	+0.10(+0.45%)
Jun 03, 2020	21.35	21.35	21.21	21.21	4,750	+0.63(+3.08%)
Jun 02, 2020	20.63	20.65	20.56	20.58	1,905	+0.12(+0.59%)
Jun 01, 2020	20.63	20.63	20.46	20.46	818	-0.04(-0.18%)
May 29, 2020	20.49	20.49	20.49	20.49	108	-0.23(-1.10%)
May 28, 2020	21.10	21.10	20.72	20.72	220	-0.40(-1.90%)
May 27, 2020	21.12	21.12	21.12	21.12	1	+0.73(+3.60%)
May 26, 2020	20.44	20.44	20.39	20.39	229	+0.74(+3.76%)
May 22, 2020	19.62	19.65	19.61	19.65	7,083	+0.07(+0.34%)
May 21, 2020	19.73	19.73	19.58	19.58	823	+0.07(+0.34%)
May 20, 2020	19.14	19.62	19.14	19.52	3,592	+0.51(+2.68%)
May 19, 2020	19.01	19.01	19.01	19.01	85	-0.48(-2.47%)
May 18, 2020	19.20	19.49	19.20	19.49	76,301	+1.16(+6.35%)
May 15, 2020	18.11	18.33	18.00	18.33	3,378	+0.31(+1.72%)
May 14, 2020	17.66	18.02	17.66	18.02	493	-0.06(-0.31%)
May 13, 2020	18.50	18.50	17.97	18.07	3,180	-0.64(-3.44%)
May 12, 2020	19.15	19.15	18.72	18.72	2,716	-0.63(-3.25%)
May 11, 2020	19.19	19.34	19.19	19.34	1,011	-0.32(-1.61%)
May 08, 2020	19.52	19.66	19.50	19.66	6,102	+0.80(+4.25%)
May 07, 2020	18.90	18.90	18.86	18.86	200	+0.26(+1.40%)
May 06, 2020	19.09	19.09	18.60	18.60	1,598	-0.49(-2.58%)
May 05, 2020	19.50	19.50	19.09	19.09	10,898	+0.02(+0.12%)
May 04, 2020	18.93	19.07	18.79	19.07	11,787	-0.08(-0.41%)
May 01, 2020	19.04	19.15	18.95	19.15	1,198	-0.73(-3.69%)
Apr 30, 2020	20.16	20.24	19.88	19.88	1,733	-0.88(-4.23%)
Apr 29, 2020	20.87	20.87	20.76	20.76	573	+0.84(+4.22%)
Apr 28, 2020	19.91	19.92	19.91	19.92	281	+0.35(+1.81%)
Apr 27, 2020	19.26	19.57	19.26	19.57	8,283	+0.72(+3.81%)
Apr 24, 2020	18.94	18.94	18.65	18.85	5,884	+0.17(+0.88%)
Apr 23, 2020	18.93	18.93	18.66	18.68	5,072	+0.00(+0.00%)
Apr 22, 2020	19.18	19.18	18.68	18.68	12,284	+0.04(+0.20%)
Apr 21, 2020	18.66	18.67	18.45	18.65	20,745	-0.37(-1.96%)
Apr 20, 2020	19.35	19.36	18.87	19.02	5,811	-0.55(-2.83%)
Apr 17, 2020	19.55	19.60	19.45	19.57	2,397	+0.73(+3.87%)
Apr 16, 2020	18.52	18.84	18.46	18.84	2,779	-0.03(-0.15%)
Apr 15, 2020	19.40	19.40	18.87	18.87	739	-1.10(-5.52%)
Apr 14, 2020	20.20	20.22	19.90	19.97	6,771	+0.27(+1.38%)
Apr 13, 2020	22.15	22.15	19.58	19.70	9,286	-0.66(-3.24%)
Apr 09, 2020	19.76	20.36	19.76	20.36	7,955	+1.06(+5.51%)
Apr 08, 2020	19.39	19.39	19.18	19.30	2,323	+0.59(+3.15%)
Apr 07, 2020	19.37	19.41	18.59	18.71	14,945	-0.14(-0.74%)
Apr 06, 2020	18.35	18.85	18.35	18.85	29,518	+1.41(+8.08%)
Apr 03, 2020	17.44	17.44	17.44	17.44	108	-0.61(-3.37%)
Apr 02, 2020	17.53	18.05	17.49	18.05	5,757	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.