Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.99 | 26.01 | 25.92 | 25.93 | 3,821 | -0.03(-0.11%) |
Jun 29, 2021 | 26.37 | 26.37 | 25.95 | 25.95 | 1,341 | -0.04(-0.17%) |
Jun 28, 2021 | 26.24 | 26.24 | 25.99 | 26.00 | 3,549 | -0.37(-1.41%) |
Jun 25, 2021 | 26.44 | 26.44 | 26.37 | 26.37 | 1,329 | -0.00(-0.00%) |
Jun 24, 2021 | 26.25 | 26.37 | 26.25 | 26.37 | 300 | +0.35(+1.35%) |
Jun 23, 2021 | 26.13 | 26.13 | 26.02 | 26.02 | 329 | -0.15(-0.59%) |
Jun 22, 2021 | 26.18 | 26.18 | 26.08 | 26.17 | 1,741 | -0.10(-0.39%) |
Jun 21, 2021 | 26.35 | 26.37 | 26.28 | 26.28 | 2,007 | +0.60(+2.34%) |
Jun 18, 2021 | 26.02 | 26.02 | 25.68 | 25.68 | 536 | -0.84(-3.18%) |
Jun 17, 2021 | 26.84 | 26.84 | 26.52 | 26.52 | 3,180 | -0.59(-2.18%) |
Jun 16, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 153 | -0.10(-0.38%) |
Jun 15, 2021 | 27.05 | 27.21 | 27.05 | 27.21 | 628 | +0.20(+0.75%) |
Jun 14, 2021 | 27.15 | 27.15 | 26.92 | 27.01 | 1,180 | -0.18(-0.67%) |
Jun 11, 2021 | 27.26 | 27.27 | 27.08 | 27.19 | 597 | +0.14(+0.51%) |
Jun 10, 2021 | 27.19 | 27.19 | 27.05 | 27.05 | 577 | -0.18(-0.68%) |
Jun 09, 2021 | 27.52 | 27.52 | 27.24 | 27.24 | 7,383 | -0.22(-0.81%) |
Jun 08, 2021 | 27.33 | 27.56 | 27.33 | 27.46 | 1,270 | +0.14(+0.52%) |
Jun 07, 2021 | 27.43 | 27.43 | 27.25 | 27.32 | 810 | +0.03(+0.11%) |
Jun 04, 2021 | 27.33 | 27.33 | 27.26 | 27.29 | 3,162 | +0.01(+0.05%) |
Jun 03, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 87 | -0.01(-0.03%) |
Jun 02, 2021 | 27.48 | 27.48 | 27.28 | 27.28 | 871 | -0.25(-0.90%) |
Jun 01, 2021 | 26.89 | 27.61 | 26.89 | 27.53 | 1,066 | +0.34(+1.25%) |
May 28, 2021 | 27.16 | 27.22 | 27.11 | 27.19 | 2,864 | -0.06(-0.23%) |
May 27, 2021 | 27.32 | 27.33 | 27.25 | 27.26 | 1,264 | +0.19(+0.70%) |
May 26, 2021 | 27.02 | 27.09 | 26.91 | 27.07 | 9,114 | +0.30(+1.13%) |
May 25, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 39 | -0.35(-1.29%) |
May 24, 2021 | 27.27 | 27.27 | 27.11 | 27.11 | 1,474 | -0.04(-0.13%) |
May 21, 2021 | 27.15 | 27.23 | 27.15 | 27.15 | 745 | +0.19(+0.70%) |
May 20, 2021 | 26.82 | 26.96 | 26.25 | 26.96 | 2,725 | +0.06(+0.23%) |
May 19, 2021 | 26.72 | 26.90 | 26.72 | 26.90 | 2,166 | -0.23(-0.84%) |
May 18, 2021 | 27.02 | 27.42 | 27.02 | 27.13 | 2,126 | -0.30(-1.08%) |
May 17, 2021 | 27.45 | 27.45 | 27.42 | 27.42 | 912 | -0.13(-0.48%) |
May 14, 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 107 | +0.24(+0.89%) |
May 13, 2021 | 27.13 | 27.31 | 27.00 | 27.31 | 3,384 | +0.82(+3.09%) |
May 12, 2021 | 27.17 | 27.93 | 26.50 | 26.50 | 3,197 | -0.67(-2.47%) |
May 11, 2021 | 27.10 | 27.16 | 27.07 | 27.16 | 4,934 | -0.14(-0.50%) |
May 10, 2021 | 27.64 | 27.65 | 27.30 | 27.30 | 1,876 | -0.22(-0.80%) |
May 07, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 260 | +0.13(+0.46%) |
May 06, 2021 | 27.14 | 27.39 | 27.09 | 27.39 | 1,812 | +0.26(+0.96%) |
May 05, 2021 | 27.21 | 27.25 | 27.13 | 27.13 | 3,594 | -0.19(-0.68%) |
May 04, 2021 | 27.15 | 27.32 | 27.15 | 27.32 | 776 | -0.00(-0.01%) |
May 03, 2021 | 27.16 | 27.46 | 27.16 | 27.32 | 6,221 | +0.40(+1.50%) |
Apr 30, 2021 | 27.00 | 27.00 | 26.92 | 26.92 | 214 | -0.15(-0.54%) |
Apr 29, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 415 | +0.02(+0.09%) |
Apr 28, 2021 | 27.12 | 27.12 | 27.04 | 27.04 | 825 | -0.02(-0.09%) |
Apr 27, 2021 | 27.08 | 27.08 | 27.07 | 27.07 | 481 | -0.07(-0.27%) |
Apr 26, 2021 | 27.29 | 27.29 | 27.14 | 27.14 | 1,026 | -0.11(-0.39%) |
Apr 23, 2021 | 27.10 | 27.35 | 27.10 | 27.24 | 1,931 | +0.39(+1.44%) |
Apr 22, 2021 | 27.11 | 27.11 | 26.85 | 26.86 | 793 | -0.18(-0.67%) |
Apr 21, 2021 | 26.93 | 29.62 | 26.88 | 27.04 | 5,974 | +0.52(+1.95%) |
Apr 20, 2021 | 26.85 | 26.85 | 26.46 | 26.52 | 4,282 | -0.38(-1.43%) |
Apr 19, 2021 | 26.93 | 26.93 | 26.90 | 26.90 | 138 | -0.26(-0.97%) |
Apr 16, 2021 | 27.14 | 27.17 | 27.14 | 27.17 | 1,716 | +0.15(+0.57%) |
Apr 15, 2021 | 26.90 | 27.01 | 26.90 | 27.01 | 648 | +0.13(+0.49%) |
Apr 14, 2021 | 26.97 | 26.98 | 26.12 | 26.88 | 42,412 | +0.22(+0.84%) |
Apr 13, 2021 | 26.83 | 26.85 | 26.66 | 26.66 | 10,851 | -0.31(-1.15%) |
Apr 12, 2021 | 27.02 | 27.08 | 26.96 | 26.97 | 2,852 | +0.04(+0.14%) |
Apr 09, 2021 | 26.78 | 26.93 | 26.75 | 26.93 | 2,038 | +0.11(+0.40%) |
Apr 08, 2021 | 27.02 | 27.02 | 26.66 | 26.82 | 3,288 | +0.15(+0.58%) |
Apr 07, 2021 | 26.86 | 26.86 | 26.67 | 26.67 | 1,019 | -0.37(-1.37%) |
Apr 06, 2021 | 27.25 | 27.25 | 27.01 | 27.04 | 3,712 | +0.01(+0.04%) |
Apr 05, 2021 | 26.94 | 27.23 | 25.89 | 27.03 | 46,285 | +0.11(+0.40%) |