Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.310 | 7.700 | 7.260 | 7.530 | 2,351,774 | +0.17(+2.31%) |
Jun 29, 2023 | 6.870 | 7.425 | 6.840 | 7.360 | 1,579,052 | +0.41(+5.90%) |
Jun 28, 2023 | 6.750 | 6.990 | 6.630 | 6.950 | 2,195,278 | +0.15(+2.21%) |
Jun 27, 2023 | 6.780 | 6.940 | 6.770 | 6.800 | 1,068,032 | -0.03(-0.44%) |
Jun 26, 2023 | 6.450 | 6.880 | 6.450 | 6.830 | 1,673,461 | +0.47(+7.39%) |
Jun 23, 2023 | 6.600 | 6.600 | 6.285 | 6.360 | 8,232,485 | -0.29(-4.36%) |
Jun 22, 2023 | 6.740 | 6.770 | 6.605 | 6.650 | 717,198 | -0.20(-2.92%) |
Jun 21, 2023 | 6.750 | 6.940 | 6.715 | 6.850 | 1,070,250 | +0.04(+0.59%) |
Jun 20, 2023 | 6.790 | 6.845 | 6.665 | 6.810 | 768,008 | -0.08(-1.16%) |
Jun 16, 2023 | 7.140 | 7.140 | 6.860 | 6.890 | 1,164,637 | -0.13(-1.85%) |
Jun 15, 2023 | 6.890 | 7.050 | 6.880 | 7.020 | 719,105 | +0.18(+2.63%) |
Jun 14, 2023 | 6.990 | 7.050 | 6.720 | 6.840 | 1,205,330 | -0.03(-0.44%) |
Jun 13, 2023 | 7.050 | 7.160 | 6.835 | 6.870 | 1,404,305 | +0.11(+1.63%) |
Jun 12, 2023 | 7.010 | 7.030 | 6.745 | 6.760 | 1,505,223 | -0.40(-5.59%) |
Jun 09, 2023 | 7.400 | 7.406 | 7.055 | 7.160 | 1,177,332 | -0.30(-4.02%) |
Jun 08, 2023 | 7.560 | 7.660 | 7.390 | 7.460 | 1,015,413 | -0.31(-3.99%) |
Jun 07, 2023 | 7.600 | 7.860 | 7.600 | 7.770 | 1,094,049 | +0.15(+1.97%) |
Jun 06, 2023 | 7.420 | 7.710 | 7.390 | 7.620 | 853,122 | +0.14(+1.87%) |
Jun 05, 2023 | 7.590 | 7.750 | 7.401 | 7.480 | 823,644 | -0.01(-0.13%) |
Jun 02, 2023 | 7.540 | 7.580 | 7.380 | 7.490 | 1,187,706 | +0.17(+2.32%) |
Jun 01, 2023 | 6.970 | 7.440 | 6.930 | 7.320 | 810,338 | +0.47(+6.86%) |
May 31, 2023 | 7.020 | 7.060 | 6.800 | 6.850 | 1,046,125 | -0.29(-4.06%) |
May 30, 2023 | 7.210 | 7.235 | 7.010 | 7.140 | 953,334 | -0.03(-0.42%) |
May 26, 2023 | 7.320 | 7.390 | 7.065 | 7.170 | 892,512 | -0.03(-0.42%) |
May 25, 2023 | 7.550 | 7.550 | 7.121 | 7.200 | 1,086,340 | -0.38(-5.01%) |
May 24, 2023 | 7.500 | 7.620 | 7.405 | 7.580 | 1,052,263 | +0.27(+3.69%) |
May 23, 2023 | 7.250 | 7.560 | 7.221 | 7.310 | 1,446,941 | +0.01(+0.14%) |
May 22, 2023 | 7.300 | 7.475 | 7.210 | 7.300 | 1,646,034 | +0.03(+0.41%) |
May 19, 2023 | 7.170 | 7.385 | 7.150 | 7.270 | 1,040,674 | +0.17(+2.39%) |
May 18, 2023 | 7.140 | 7.140 | 6.955 | 7.100 | 833,392 | -0.09(-1.25%) |
May 17, 2023 | 7.110 | 7.200 | 6.915 | 7.190 | 761,608 | +0.21(+3.01%) |
May 16, 2023 | 6.980 | 7.090 | 6.955 | 6.980 | 563,254 | -0.12(-1.69%) |
May 15, 2023 | 7.000 | 7.160 | 6.940 | 7.100 | 806,042 | +0.30(+4.41%) |
May 12, 2023 | 6.820 | 6.900 | 6.680 | 6.800 | 1,010,353 | -0.13(-1.88%) |
May 11, 2023 | 6.990 | 7.040 | 6.865 | 6.930 | 779,275 | -0.15(-2.12%) |
May 10, 2023 | 7.180 | 7.200 | 6.970 | 7.080 | 1,070,270 | +0.01(+0.14%) |
May 09, 2023 | 6.950 | 7.200 | 6.880 | 7.070 | 978,735 | -0.05(-0.70%) |
May 08, 2023 | 7.120 | 7.240 | 6.960 | 7.120 | 874,108 | +0.04(+0.56%) |
May 05, 2023 | 7.040 | 7.186 | 7.040 | 7.080 | 883,562 | +0.31(+4.58%) |
May 04, 2023 | 6.680 | 6.835 | 6.575 | 6.770 | 1,097,288 | +0.08(+1.20%) |
May 03, 2023 | 6.660 | 6.830 | 6.610 | 6.690 | 1,029,371 | +0.03(+0.45%) |
May 02, 2023 | 6.930 | 6.940 | 6.590 | 6.660 | 1,722,518 | -0.37(-5.26%) |
May 01, 2023 | 6.820 | 7.065 | 6.820 | 7.030 | 989,421 | +0.08(+1.15%) |
Apr 28, 2023 | 6.750 | 7.010 | 6.730 | 6.950 | 1,362,245 | +0.28(+4.20%) |
Apr 27, 2023 | 6.800 | 6.820 | 6.450 | 6.670 | 1,302,021 | -0.06(-0.89%) |
Apr 26, 2023 | 6.860 | 6.955 | 6.690 | 6.730 | 1,413,065 | -0.18(-2.60%) |
Apr 25, 2023 | 7.140 | 7.160 | 6.885 | 6.910 | 1,197,139 | -0.25(-3.49%) |
Apr 24, 2023 | 6.960 | 7.230 | 6.950 | 7.160 | 1,025,434 | +0.20(+2.87%) |
Apr 21, 2023 | 7.110 | 7.165 | 6.855 | 6.960 | 1,836,448 | -0.22(-3.06%) |
Apr 20, 2023 | 7.150 | 7.305 | 7.110 | 7.180 | 1,370,526 | -0.13(-1.78%) |
Apr 19, 2023 | 7.210 | 7.440 | 7.100 | 7.310 | 1,391,478 | -0.17(-2.27%) |
Apr 18, 2023 | 7.590 | 7.601 | 7.360 | 7.480 | 1,855,819 | -0.15(-1.97%) |
Apr 17, 2023 | 7.540 | 7.660 | 7.495 | 7.630 | 1,690,072 | +0.00(+0.00%) |
Apr 14, 2023 | 7.700 | 7.760 | 7.530 | 7.630 | 933,607 | -0.14(-1.80%) |
Apr 13, 2023 | 7.800 | 7.880 | 7.700 | 7.770 | 1,011,061 | -0.03(-0.38%) |
Apr 12, 2023 | 7.710 | 7.840 | 7.585 | 7.800 | 854,440 | +0.11(+1.43%) |
Apr 11, 2023 | 7.640 | 7.830 | 7.520 | 7.690 | 1,569,758 | -0.09(-1.16%) |
Apr 10, 2023 | 7.210 | 7.950 | 7.192 | 7.780 | 2,362,854 | +0.64(+8.96%) |
Apr 06, 2023 | 7.370 | 7.370 | 7.090 | 7.140 | 807,121 | -0.19(-2.59%) |
Apr 05, 2023 | 7.680 | 7.680 | 7.270 | 7.330 | 1,410,760 | -0.39(-5.05%) |
Apr 04, 2023 | 8.050 | 8.115 | 7.570 | 7.720 | 1,509,348 | -0.37(-4.57%) |