Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.19 | 38.67 | 38.08 | 38.60 | 986,609 | +0.43(+1.11%) |
Jun 29, 2023 | 38.03 | 38.41 | 37.89 | 38.18 | 835,265 | -0.09(-0.23%) |
Jun 28, 2023 | 38.74 | 39.16 | 38.07 | 38.26 | 844,503 | -0.59(-1.52%) |
Jun 27, 2023 | 38.69 | 38.98 | 38.62 | 38.85 | 752,669 | +0.32(+0.83%) |
Jun 26, 2023 | 38.73 | 39.01 | 38.30 | 38.53 | 1,158,081 | -0.16(-0.43%) |
Jun 23, 2023 | 39.63 | 39.86 | 38.45 | 38.70 | 1,521,093 | -0.85(-2.15%) |
Jun 22, 2023 | 39.74 | 39.78 | 39.36 | 39.55 | 792,970 | -0.05(-0.12%) |
Jun 21, 2023 | 39.74 | 39.81 | 39.05 | 39.60 | 1,582,148 | -0.18(-0.46%) |
Jun 20, 2023 | 40.06 | 40.36 | 39.77 | 39.78 | 1,081,619 | -0.29(-0.72%) |
Jun 16, 2023 | 40.45 | 40.56 | 39.90 | 40.07 | 2,201,222 | -0.20(-0.50%) |
Jun 15, 2023 | 39.93 | 40.31 | 39.72 | 40.28 | 835,792 | -0.88(-2.15%) |
May 08, 2023 | 41.34 | 41.52 | 41.01 | 41.16 | 1,404,999 | -0.22(-0.53%) |
May 05, 2023 | 41.04 | 41.54 | 40.87 | 41.38 | 906,473 | +0.32(+0.77%) |
May 04, 2023 | 40.53 | 41.10 | 40.38 | 41.06 | 645,469 | +0.44(+1.09%) |
May 03, 2023 | 40.86 | 41.25 | 40.58 | 40.62 | 782,888 | +0.00(+0.00%) |
May 02, 2023 | 41.16 | 41.19 | 40.08 | 40.62 | 853,516 | -0.41(-1.01%) |
May 01, 2023 | 40.94 | 41.45 | 40.80 | 41.03 | 707,386 | +0.01(+0.02%) |
Apr 28, 2023 | 41.14 | 41.50 | 40.88 | 41.02 | 1,609,619 | -0.13(-0.33%) |
Apr 27, 2023 | 41.17 | 41.52 | 40.80 | 41.16 | 810,583 | -0.16(-0.40%) |
Apr 26, 2023 | 41.67 | 42.12 | 41.28 | 41.32 | 929,002 | -0.83(-1.96%) |
Apr 25, 2023 | 41.60 | 42.32 | 41.56 | 42.15 | 1,098,357 | +0.57(+1.36%) |
Apr 24, 2023 | 41.94 | 42.06 | 41.51 | 41.58 | 701,256 | -0.39(-0.94%) |
Apr 21, 2023 | 41.88 | 42.16 | 41.49 | 41.98 | 1,214,465 | +0.41(+0.99%) |
Apr 20, 2023 | 41.52 | 41.73 | 41.35 | 41.56 | 644,702 | -0.11(-0.25%) |
Apr 19, 2023 | 40.87 | 41.78 | 40.83 | 41.67 | 1,086,616 | +0.71(+1.74%) |
Apr 18, 2023 | 41.79 | 41.98 | 40.84 | 40.96 | 856,027 | -0.91(-2.18%) |
Apr 17, 2023 | 41.72 | 41.97 | 41.39 | 41.87 | 807,254 | +0.37(+0.90%) |
Apr 14, 2023 | 41.88 | 42.22 | 41.34 | 41.50 | 1,064,499 | -0.88(-2.09%) |
Apr 13, 2023 | 42.27 | 42.45 | 41.55 | 42.38 | 1,249,622 | -0.16(-0.38%) |
Apr 12, 2023 | 43.40 | 43.51 | 42.43 | 42.54 | 1,038,679 | -0.61(-1.42%) |
Apr 11, 2023 | 43.06 | 43.28 | 42.89 | 43.16 | 700,736 | +0.13(+0.31%) |
Apr 10, 2023 | 42.88 | 43.02 | 42.46 | 43.02 | 1,142,607 | -0.24(-0.56%) |
Apr 06, 2023 | 43.19 | 43.50 | 42.78 | 43.26 | 1,110,696 | +0.27(+0.63%) |
Apr 05, 2023 | 42.03 | 43.07 | 42.03 | 42.99 | 1,633,419 | +1.25(+2.99%) |
Apr 04, 2023 | 41.37 | 42.26 | 41.37 | 41.75 | 1,461,075 | +0.37(+0.91%) |