Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.743 | 7.048 | 6.663 | 6.936 | 2,911,306 | -0.01(-0.12%) |
Jun 29, 2020 | 6.791 | 6.944 | 6.679 | 6.944 | 1,654,512 | +0.34(+5.10%) |
Jun 26, 2020 | 6.575 | 6.679 | 6.406 | 6.607 | 1,731,490 | -0.14(-2.02%) |
Jun 25, 2020 | 6.559 | 6.783 | 6.487 | 6.743 | 1,638,485 | +0.19(+2.94%) |
Jun 24, 2020 | 6.687 | 6.807 | 6.358 | 6.551 | 3,819,019 | -0.63(-8.82%) |
Jun 23, 2020 | 7.040 | 7.208 | 7.016 | 7.184 | 2,969,281 | +0.44(+6.54%) |
Jun 22, 2020 | 6.503 | 6.783 | 6.495 | 6.743 | 3,870,420 | +0.43(+6.86%) |
Jun 19, 2020 | 6.350 | 6.551 | 6.246 | 6.310 | 4,462,614 | +0.15(+2.47%) |
Jun 18, 2020 | 6.142 | 6.270 | 6.110 | 6.158 | 1,679,809 | +0.00(+0.00%) |
Jun 17, 2020 | 6.118 | 6.198 | 6.013 | 6.158 | 1,907,022 | -0.08(-1.29%) |
Jun 16, 2020 | 6.503 | 6.551 | 6.214 | 6.238 | 1,731,213 | -0.17(-2.63%) |
Jun 15, 2020 | 6.021 | 6.543 | 5.929 | 6.406 | 2,942,468 | +0.01(+0.13%) |
Jun 12, 2020 | 6.551 | 6.655 | 6.286 | 6.398 | 2,601,788 | +0.05(+0.76%) |
Jun 11, 2020 | 6.751 | 6.815 | 6.222 | 6.350 | 3,123,566 | -0.75(-10.61%) |
Jun 10, 2020 | 6.976 | 7.136 | 6.655 | 7.104 | 2,487,590 | +0.08(+1.14%) |
Jun 09, 2020 | 7.144 | 7.208 | 7.000 | 7.024 | 2,008,034 | +0.01(+0.11%) |
Jun 08, 2020 | 6.928 | 7.016 | 6.851 | 7.016 | 1,788,408 | +0.22(+3.31%) |
Jun 05, 2020 | 6.639 | 6.799 | 6.354 | 6.791 | 3,510,998 | +0.22(+3.29%) |
Jun 04, 2020 | 6.735 | 6.775 | 6.474 | 6.575 | 2,594,431 | +0.27(+4.33%) |
Jun 03, 2020 | 6.342 | 6.470 | 6.238 | 6.302 | 3,294,590 | -0.12(-1.87%) |
Jun 02, 2020 | 6.815 | 6.815 | 6.422 | 6.422 | 5,201,916 | +0.13(+2.04%) |
Jun 01, 2020 | 6.013 | 6.294 | 6.005 | 6.294 | 2,013,458 | +0.41(+6.95%) |
May 29, 2020 | 5.973 | 6.078 | 5.833 | 5.885 | 2,653,297 | +0.00(+0.00%) |
May 28, 2020 | 6.046 | 6.094 | 5.853 | 5.885 | 3,445,277 | -0.31(-5.05%) |
May 27, 2020 | 5.893 | 6.222 | 5.741 | 6.198 | 3,267,268 | +0.20(+3.34%) |
May 26, 2020 | 6.134 | 6.230 | 5.997 | 5.997 | 2,645,108 | -0.32(-5.08%) |
May 22, 2020 | 6.294 | 6.430 | 6.222 | 6.318 | 3,059,761 | -0.41(-6.08%) |
May 21, 2020 | 6.807 | 6.855 | 6.607 | 6.727 | 2,670,672 | -0.31(-4.44%) |
May 20, 2020 | 7.200 | 7.232 | 6.984 | 7.040 | 2,449,279 | +0.14(+2.09%) |
May 19, 2020 | 6.783 | 7.072 | 6.727 | 6.895 | 3,286,926 | +0.24(+3.61%) |
May 18, 2020 | 6.687 | 6.791 | 6.543 | 6.655 | 2,975,894 | +0.34(+5.46%) |
May 15, 2020 | 6.222 | 6.318 | 5.997 | 6.310 | 3,569,617 | +0.60(+10.53%) |
May 14, 2020 | 5.637 | 5.909 | 5.605 | 5.709 | 3,835,610 | -0.21(-3.52%) |
May 13, 2020 | 6.142 | 6.142 | 5.669 | 5.917 | 2,625,532 | -0.13(-2.12%) |
May 12, 2020 | 6.318 | 6.430 | 5.989 | 6.046 | 4,164,858 | +0.18(+3.15%) |
May 11, 2020 | 6.029 | 6.126 | 5.797 | 5.861 | 2,998,650 | -0.38(-6.04%) |
May 08, 2020 | 5.957 | 6.350 | 5.933 | 6.238 | 2,361,826 | +0.02(+0.39%) |
May 07, 2020 | 6.070 | 6.342 | 5.933 | 6.214 | 2,231,448 | +0.26(+4.31%) |
May 06, 2020 | 6.118 | 6.182 | 5.917 | 5.957 | 2,752,177 | -0.39(-6.19%) |
May 05, 2020 | 6.374 | 6.422 | 6.135 | 6.350 | 3,702,748 | -0.13(-1.98%) |
May 04, 2020 | 6.310 | 6.527 | 6.278 | 6.479 | 3,018,978 | -0.01(-0.12%) |
May 01, 2020 | 6.166 | 6.495 | 6.110 | 6.487 | 3,066,496 | +0.10(+1.51%) |
Apr 30, 2020 | 6.623 | 6.783 | 6.294 | 6.390 | 3,465,221 | -0.42(-6.12%) |
Apr 29, 2020 | 6.615 | 6.815 | 6.422 | 6.807 | 3,820,039 | +0.51(+8.02%) |
Apr 28, 2020 | 6.318 | 6.334 | 6.038 | 6.302 | 3,056,702 | +0.04(+0.64%) |
Apr 27, 2020 | 6.382 | 6.414 | 5.815 | 6.262 | 2,932,097 | -0.12(-1.88%) |
Apr 24, 2020 | 6.511 | 6.655 | 6.134 | 6.382 | 4,009,006 | +0.30(+4.87%) |
Apr 23, 2020 | 5.957 | 6.470 | 5.861 | 6.086 | 5,178,382 | +0.47(+8.43%) |
Apr 22, 2020 | 5.220 | 5.721 | 5.220 | 5.613 | 3,721,342 | +0.64(+12.90%) |
Apr 21, 2020 | 4.995 | 5.067 | 4.883 | 4.971 | 3,583,513 | -0.87(-14.84%) |
Apr 20, 2020 | 5.548 | 5.941 | 5.492 | 5.837 | 2,899,969 | +0.31(+5.66%) |
Apr 17, 2020 | 5.661 | 5.813 | 5.492 | 5.524 | 2,094,676 | -0.01(-0.14%) |
Apr 16, 2020 | 5.613 | 5.765 | 5.328 | 5.532 | 4,364,550 | -0.40(-6.76%) |
Apr 15, 2020 | 5.893 | 6.102 | 5.605 | 5.933 | 4,393,401 | -0.17(-2.76%) |
Apr 14, 2020 | 6.013 | 6.551 | 5.965 | 6.102 | 6,309,714 | +0.29(+4.97%) |
Apr 13, 2020 | 5.292 | 5.861 | 5.107 | 5.813 | 3,099,072 | +0.62(+11.88%) |
Apr 09, 2020 | 5.091 | 5.256 | 4.963 | 5.196 | 4,719,163 | +0.17(+3.35%) |
Apr 08, 2020 | 5.035 | 5.172 | 4.883 | 5.027 | 4,052,787 | +0.22(+4.67%) |
Apr 07, 2020 | 4.987 | 5.188 | 4.691 | 4.803 | 5,234,028 | +0.27(+6.02%) |
Apr 06, 2020 | 4.193 | 4.578 | 4.057 | 4.530 | 5,319,940 | +0.83(+22.56%) |
Apr 03, 2020 | 4.009 | 4.105 | 3.648 | 3.696 | 2,978,318 | -0.15(-3.96%) |
Apr 02, 2020 | 3.704 | 4.001 | 3.704 | 3.849 | 3,108,520 | +0.16(+4.35%) |