Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.070 | 6.217 | 6.035 | 6.138 | 4,452,246 | +0.03(+0.48%) |
Jun 29, 2023 | 5.902 | 6.168 | 5.863 | 6.109 | 7,490,720 | +0.09(+1.47%) |
Jun 28, 2023 | 6.001 | 6.060 | 5.914 | 6.020 | 4,246,783 | -0.10(-1.61%) |
Jun 27, 2023 | 6.148 | 6.168 | 6.055 | 6.119 | 4,697,373 | -0.14(-2.20%) |
Jun 26, 2023 | 6.237 | 6.315 | 6.217 | 6.256 | 3,246,236 | -0.02(-0.31%) |
Jun 23, 2023 | 6.237 | 6.345 | 6.227 | 6.276 | 5,259,302 | -0.18(-2.74%) |
Jun 22, 2023 | 6.374 | 6.512 | 6.355 | 6.453 | 4,225,038 | -0.13(-1.94%) |
Jun 21, 2023 | 6.689 | 6.698 | 6.552 | 6.581 | 4,964,439 | -0.30(-4.43%) |
Jun 20, 2023 | 7.034 | 7.043 | 6.876 | 6.886 | 4,164,340 | -0.37(-5.15%) |
Jun 16, 2023 | 7.240 | 7.334 | 7.186 | 7.260 | 2,146,187 | +0.07(+0.96%) |
Jun 15, 2023 | 7.181 | 7.275 | 7.191 | 3,077,044 | -2.32(-24.41%) | |
May 08, 2023 | 9.650 | 9.719 | 9.513 | 9.513 | 3,815,519 | +0.06(+0.62%) |
May 05, 2023 | 9.473 | 9.557 | 9.267 | 9.453 | 4,577,059 | +0.29(+3.11%) |
May 04, 2023 | 9.070 | 9.345 | 9.040 | 9.168 | 3,727,050 | +0.30(+3.33%) |
May 03, 2023 | 8.735 | 9.011 | 8.716 | 8.873 | 3,439,245 | +0.24(+2.73%) |
May 02, 2023 | 8.558 | 8.676 | 8.445 | 8.637 | 2,438,019 | -0.07(-0.79%) |
May 01, 2023 | 8.971 | 8.986 | 8.701 | 8.706 | 1,719,599 | -0.10(-1.12%) |
Apr 28, 2023 | 8.637 | 8.873 | 8.598 | 8.804 | 2,927,597 | +0.18(+2.05%) |
Apr 27, 2023 | 8.529 | 8.662 | 8.489 | 8.627 | 2,654,061 | +0.08(+0.92%) |
Apr 26, 2023 | 8.637 | 8.657 | 8.529 | 8.548 | 2,088,778 | -0.10(-1.14%) |
Apr 25, 2023 | 8.627 | 8.647 | 8.520 | 8.647 | 2,344,085 | -0.09(-1.01%) |
Apr 24, 2023 | 8.834 | 8.868 | 8.721 | 8.735 | 3,238,074 | -0.16(-1.77%) |
Apr 21, 2023 | 9.001 | 9.098 | 8.863 | 8.893 | 3,125,391 | -0.09(-0.99%) |
Apr 20, 2023 | 9.040 | 9.149 | 8.942 | 8.981 | 2,240,031 | -0.03(-0.33%) |
Apr 19, 2023 | 9.021 | 9.168 | 8.981 | 9.011 | 3,598,545 | -0.25(-2.66%) |
Apr 18, 2023 | 9.188 | 9.419 | 9.124 | 9.257 | 9,230,997 | +0.80(+9.42%) |
Apr 17, 2023 | 8.450 | 8.480 | 8.327 | 8.460 | 4,162,187 | -0.03(-0.35%) |
Apr 14, 2023 | 8.667 | 8.676 | 8.376 | 8.489 | 5,075,661 | -0.50(-5.58%) |
Apr 13, 2023 | 8.696 | 9.016 | 8.657 | 8.991 | 6,867,662 | +0.62(+7.40%) |
Apr 12, 2023 | 8.421 | 8.465 | 8.273 | 8.371 | 4,222,676 | -0.05(-0.58%) |
Apr 11, 2023 | 8.184 | 8.480 | 8.164 | 8.421 | 4,055,405 | +0.29(+3.51%) |
Apr 10, 2023 | 8.057 | 8.253 | 8.052 | 8.135 | 3,139,615 | +0.03(+0.36%) |
Apr 06, 2023 | 8.116 | 8.184 | 8.012 | 8.106 | 2,818,425 | -0.15(-1.79%) |
Apr 05, 2023 | 8.303 | 8.381 | 8.145 | 8.253 | 2,702,949 | -0.07(-0.83%) |
Apr 04, 2023 | 8.244 | 8.440 | 8.116 | 8.322 | 4,788,832 | +0.19(+2.30%) |