Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.97	39.66	37.97	39.37	290,773	+1.25(+3.27%)
Jun 29, 2021	38.34	38.54	37.92	38.12	137,893	-0.06(-0.16%)
Jun 28, 2021	38.77	38.77	37.52	38.18	379,093	-0.32(-0.83%)
Jun 25, 2021	38.04	38.92	37.78	38.50	2,575,748	+0.52(+1.37%)
Jun 24, 2021	38.24	38.33	37.48	37.98	263,556	+0.01(+0.03%)
Jun 23, 2021	38.51	38.55	37.83	37.97	281,860	-0.42(-1.10%)
Jun 22, 2021	37.93	38.44	37.52	38.39	177,390	+0.44(+1.17%)
Jun 21, 2021	38.05	38.41	37.61	37.95	314,516	+0.26(+0.68%)
Jun 18, 2021	37.12	38.17	37.00	37.69	406,356	+0.17(+0.46%)
Jun 17, 2021	36.94	38.12	36.94	37.52	221,226	+0.23(+0.63%)
Jun 16, 2021	37.43	38.16	37.16	37.29	176,182	-0.36(-0.96%)
Jun 15, 2021	36.90	37.69	36.83	37.65	175,427	+0.93(+2.53%)
Jun 14, 2021	36.65	37.44	36.52	36.72	277,895	+0.23(+0.63%)
Jun 11, 2021	36.06	36.50	35.90	36.49	180,426	+0.58(+1.63%)
Jun 10, 2021	36.13	36.66	35.81	35.90	244,647	-0.33(-0.91%)
Jun 09, 2021	37.15	37.15	36.02	36.23	404,811	-0.93(-2.50%)
Jun 08, 2021	38.10	38.14	37.14	37.16	194,062	-0.89(-2.33%)
Jun 07, 2021	37.95	38.23	37.75	38.05	193,992	+0.13(+0.33%)
Jun 04, 2021	38.27	38.27	37.37	37.92	268,938	-0.20(-0.52%)
Jun 03, 2021	37.94	38.24	36.83	38.12	440,644	-0.14(-0.37%)
Jun 02, 2021	39.22	39.24	38.02	38.26	326,699	-0.95(-2.42%)
Jun 01, 2021	37.37	39.41	37.37	39.21	305,206	+1.84(+4.92%)
May 28, 2021	36.53	37.54	36.33	37.37	411,516	+0.92(+2.54%)
May 27, 2021	37.35	37.35	36.45	36.45	360,816	-0.52(-1.40%)
May 26, 2021	35.79	37.06	35.61	36.97	312,111	+1.01(+2.82%)
May 25, 2021	35.71	35.99	35.21	35.96	316,860	+0.27(+0.76%)
May 24, 2021	35.31	35.69	34.80	35.68	411,147	+0.48(+1.37%)
May 21, 2021	36.37	36.45	34.86	35.20	311,673	-0.98(-2.70%)
May 20, 2021	35.61	36.52	35.45	36.18	263,919	+0.54(+1.51%)
May 19, 2021	35.65	36.04	35.31	35.64	465,996	-0.35(-0.97%)
May 18, 2021	35.99	36.43	35.85	35.99	287,265	-0.10(-0.28%)
May 17, 2021	36.20	36.37	35.58	36.09	457,900	-0.13(-0.35%)
May 14, 2021	37.00	37.23	36.20	36.22	324,532	-0.41(-1.11%)
May 13, 2021	36.19	36.82	36.13	36.62	223,231	+0.36(+0.99%)
May 12, 2021	37.02	37.15	35.98	36.27	510,888	-0.87(-2.35%)
May 11, 2021	37.52	37.83	36.76	37.14	343,740	-0.70(-1.86%)
May 10, 2021	37.83	38.24	37.31	37.84	352,661	-0.13(-0.35%)
May 07, 2021	37.19	38.09	37.01	37.98	510,193	+0.71(+1.90%)
May 06, 2021	36.93	37.47	36.58	37.27	219,659	+0.32(+0.86%)
May 05, 2021	36.53	37.33	36.23	36.95	228,701	+0.62(+1.70%)
May 04, 2021	36.75	37.01	35.90	36.33	213,386	-0.28(-0.76%)
May 03, 2021	37.20	37.29	36.27	36.61	245,925	-0.41(-1.11%)
Apr 30, 2021	38.05	38.42	36.72	37.02	291,849	-1.03(-2.71%)
Apr 29, 2021	37.72	38.38	37.60	38.05	247,912	+0.57(+1.51%)
Apr 28, 2021	37.66	37.78	37.07	37.49	140,574	-0.04(-0.10%)
Apr 27, 2021	37.40	38.07	37.12	37.52	373,376	+0.27(+0.73%)
Apr 26, 2021	36.90	37.39	36.57	37.25	184,464	+0.39(+1.05%)
Apr 23, 2021	37.40	37.77	36.86	36.87	274,922	-0.47(-1.27%)
Apr 22, 2021	37.90	37.94	37.08	37.34	189,803	-0.42(-1.12%)
Apr 21, 2021	38.34	38.63	37.49	37.76	240,939	-0.82(-2.12%)
Apr 20, 2021	37.78	38.71	37.78	38.58	301,998	+0.54(+1.43%)
Apr 19, 2021	37.36	38.11	37.32	38.03	319,259	+0.58(+1.55%)
Apr 16, 2021	37.83	38.12	37.38	37.45	254,103	-0.14(-0.38%)
Apr 15, 2021	37.83	38.41	37.40	37.60	301,931	-0.14(-0.37%)
Apr 14, 2021	37.55	38.32	37.51	37.74	138,953	-0.11(-0.29%)
Apr 13, 2021	37.93	38.06	37.41	37.84	106,663	-0.29(-0.77%)
Apr 12, 2021	38.49	38.49	37.98	38.14	160,713	-0.10(-0.27%)
Apr 09, 2021	37.68	38.36	37.32	38.24	268,112	+0.64(+1.69%)
Apr 08, 2021	38.07	38.32	37.42	37.60	212,766	-0.17(-0.46%)
Apr 07, 2021	38.01	38.43	37.66	37.78	218,067	-0.42(-1.10%)
Apr 06, 2021	39.20	39.20	37.92	38.20	288,016	-1.19(-3.03%)
Apr 05, 2021	39.83	39.83	39.19	39.39	224,947	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.