Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.50 | 95.78 | 94.71 | 95.36 | 4,523,225 | +0.16(+0.16%) |
Jun 29, 2023 | 93.46 | 95.30 | 93.31 | 95.21 | 4,182,233 | +1.88(+2.01%) |
Jun 28, 2023 | 93.84 | 93.85 | 92.60 | 93.33 | 4,123,761 | -0.64(-0.68%) |
Jun 27, 2023 | 93.80 | 94.19 | 93.31 | 93.97 | 4,158,416 | -0.02(-0.02%) |
Jun 26, 2023 | 93.44 | 94.04 | 92.24 | 93.99 | 4,102,211 | -0.35(-0.37%) |
Jun 23, 2023 | 94.14 | 94.71 | 93.79 | 94.34 | 6,382,501 | -0.01(-0.01%) |
Jun 22, 2023 | 95.99 | 96.02 | 94.04 | 94.35 | 4,653,633 | -2.09(-2.17%) |
Jun 21, 2023 | 95.11 | 97.30 | 94.81 | 96.44 | 4,905,164 | +1.33(+1.40%) |
Jun 20, 2023 | 95.79 | 96.34 | 94.96 | 95.11 | 7,124,647 | -0.04(-0.04%) |
Jun 16, 2023 | 95.60 | 96.39 | 94.24 | 95.15 | 9,283,926 | -0.25(-0.27%) |
Jun 15, 2023 | 94.60 | 95.76 | 95.40 | 4,653,399 | +2.97(+3.21%) | |
May 08, 2023 | 93.55 | 94.27 | 92.34 | 92.43 | 4,385,844 | -1.01(-1.08%) |
May 05, 2023 | 93.20 | 93.64 | 92.60 | 93.44 | 3,369,971 | +0.64(+0.69%) |
May 04, 2023 | 93.85 | 94.10 | 91.78 | 92.80 | 4,562,409 | -1.20(-1.28%) |
May 03, 2023 | 95.60 | 95.94 | 93.88 | 94.00 | 3,732,143 | -1.65(-1.73%) |
May 02, 2023 | 96.90 | 96.90 | 95.08 | 95.66 | 3,490,450 | -1.41(-1.46%) |
May 01, 2023 | 96.68 | 98.08 | 96.68 | 97.07 | 3,598,181 | +0.42(+0.43%) |
Apr 28, 2023 | 95.85 | 96.66 | 95.58 | 96.65 | 2,972,624 | +0.49(+0.51%) |
Apr 27, 2023 | 94.50 | 96.46 | 94.28 | 96.16 | 4,145,005 | +1.65(+1.75%) |
Apr 26, 2023 | 97.20 | 97.20 | 94.02 | 94.50 | 5,499,192 | -3.30(-3.37%) |
Apr 25, 2023 | 98.38 | 99.28 | 96.77 | 97.80 | 4,793,277 | -1.33(-1.34%) |
Apr 24, 2023 | 99.04 | 99.29 | 98.32 | 99.13 | 4,093,666 | +0.20(+0.21%) |
Apr 21, 2023 | 99.66 | 99.88 | 98.56 | 98.93 | 3,426,713 | -0.57(-0.57%) |
Apr 20, 2023 | 99.76 | 99.96 | 98.98 | 99.50 | 4,069,958 | -1.21(-1.20%) |
Apr 19, 2023 | 101.23 | 101.50 | 100.48 | 100.71 | 5,172,483 | -0.55(-0.54%) |
Apr 18, 2023 | 100.02 | 101.31 | 99.85 | 101.26 | 5,115,243 | +1.50(+1.50%) |
Apr 17, 2023 | 98.60 | 99.93 | 98.49 | 99.76 | 4,140,729 | +1.38(+1.41%) |
Apr 14, 2023 | 97.90 | 98.40 | 97.69 | 98.37 | 3,119,353 | +0.00(+0.00%) |
Apr 13, 2023 | 97.86 | 98.55 | 97.23 | 98.37 | 4,064,330 | +0.15(+0.16%) |
Apr 12, 2023 | 97.72 | 99.02 | 97.55 | 98.22 | 4,868,301 | +1.74(+1.81%) |
Apr 11, 2023 | 96.48 | 97.27 | 96.18 | 96.48 | 3,522,602 | +0.10(+0.10%) |
Apr 10, 2023 | 94.78 | 96.53 | 94.48 | 96.38 | 4,080,138 | +1.36(+1.44%) |
Apr 06, 2023 | 95.56 | 96.28 | 94.87 | 95.02 | 3,546,209 | -0.53(-0.56%) |
Apr 05, 2023 | 96.01 | 96.35 | 95.49 | 95.55 | 3,970,494 | -0.73(-0.75%) |
Apr 04, 2023 | 97.31 | 98.16 | 95.87 | 96.27 | 3,348,659 | -1.04(-1.06%) |