Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.140 | 2.190 | 2.070 | 2.080 | 11,110,085 | -0.01(-0.48%) |
Jun 29, 2023 | 2.000 | 2.150 | 1.970 | 2.090 | 9,213,993 | +0.11(+5.56%) |
Jun 28, 2023 | 1.930 | 1.990 | 1.900 | 1.980 | 6,764,585 | +0.03(+1.54%) |
Jun 27, 2023 | 1.850 | 1.980 | 1.800 | 1.950 | 9,409,366 | +0.14(+7.73%) |
Jun 26, 2023 | 1.890 | 1.930 | 1.800 | 1.810 | 7,010,839 | -0.07(-3.72%) |
Jun 23, 2023 | 1.880 | 1.890 | 1.770 | 1.880 | 16,013,532 | -0.05(-2.59%) |
Jun 22, 2023 | 1.940 | 1.970 | 1.890 | 1.930 | 6,897,956 | -0.04(-2.03%) |
Jun 21, 2023 | 2.000 | 2.010 | 1.900 | 1.970 | 8,839,224 | -0.04(-1.99%) |
Jun 20, 2023 | 2.080 | 2.099 | 1.950 | 2.010 | 10,903,467 | -0.08(-3.83%) |
Jun 16, 2023 | 2.270 | 2.270 | 2.060 | 2.090 | 17,753,380 | -0.11(-5.00%) |
Jun 15, 2023 | 2.120 | 2.250 | 2.090 | 2.200 | 13,693,968 | +0.34(+18.28%) |
May 08, 2023 | 1.590 | 1.890 | 1.560 | 1.860 | 48,098,528 | +0.39(+26.53%) |
May 05, 2023 | 1.360 | 1.640 | 1.350 | 1.470 | 58,866,192 | +0.35(+31.25%) |
May 04, 2023 | 1.180 | 1.180 | 1.080 | 1.120 | 9,216,720 | -0.04(-3.45%) |
May 03, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 8,869,260 | +0.00(+0.00%) |
May 02, 2023 | 1.240 | 1.260 | 1.150 | 1.160 | 17,246,780 | -0.09(-7.20%) |
May 01, 2023 | 1.170 | 1.300 | 1.120 | 1.250 | 18,412,792 | +0.11(+9.65%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.070 | 1.140 | 9,967,666 | +0.05(+4.59%) |
Apr 27, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 11,296,059 | +0.05(+4.81%) |
Apr 26, 2023 | 1.100 | 1.110 | 1.030 | 1.040 | 8,657,738 | -0.02(-1.89%) |
Apr 25, 2023 | 1.120 | 1.125 | 1.050 | 1.060 | 9,948,935 | -0.08(-7.02%) |
Apr 24, 2023 | 1.140 | 1.170 | 1.100 | 1.140 | 6,445,046 | -0.02(-1.72%) |
Apr 21, 2023 | 1.110 | 1.170 | 1.100 | 1.160 | 8,504,687 | +0.04(+3.57%) |
Apr 20, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 11,480,458 | -0.09(-7.44%) |
Apr 19, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 6,406,047 | -0.05(-3.97%) |
Apr 18, 2023 | 1.240 | 1.280 | 1.210 | 1.260 | 8,355,573 | +0.01(+0.80%) |
Apr 17, 2023 | 1.200 | 1.270 | 1.180 | 1.250 | 6,055,807 | +0.03(+2.46%) |
Apr 14, 2023 | 1.230 | 1.280 | 1.200 | 1.220 | 7,018,835 | -0.02(-1.61%) |
Apr 13, 2023 | 1.160 | 1.280 | 1.150 | 1.240 | 11,701,097 | +0.09(+7.83%) |
Apr 12, 2023 | 1.290 | 1.310 | 1.130 | 1.150 | 13,798,826 | -0.11(-8.73%) |
Apr 11, 2023 | 1.190 | 1.280 | 1.173 | 1.260 | 10,590,932 | +0.09(+7.69%) |
Apr 10, 2023 | 1.100 | 1.180 | 1.080 | 1.170 | 9,073,815 | +0.07(+6.36%) |
Apr 06, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 8,369,281 | -0.01(-0.90%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.030 | 1.110 | 10,071,048 | -0.02(-1.77%) |
Apr 04, 2023 | 1.150 | 1.160 | 1.080 | 1.130 | 7,295,524 | -0.01(-0.88%) |