Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 35.48 | 35.48 | 35.48 | 35.48 | 28 | -0.43(-1.21%) |
Jun 29, 2022 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.42(-1.16%) |
Jun 28, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.69(+1.94%) |
Jun 27, 2022 | 35.64 | 35.64 | 35.64 | 35.64 | 5 | +0.71(+2.02%) |
Jun 24, 2022 | 34.94 | 34.94 | 34.94 | 34.94 | 100 | +0.59(+1.70%) |
Jun 23, 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 65 | -0.61(-1.74%) |
Jun 22, 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | -0.87(-2.44%) |
Jun 21, 2022 | 35.50 | 35.83 | 35.50 | 35.83 | 1,404 | +1.36(+3.94%) |
Jun 17, 2022 | 34.48 | 34.48 | 34.48 | 34.48 | 100 | -0.81(-2.30%) |
Jun 16, 2022 | 35.29 | 35.29 | 35.29 | 35.29 | 75 | -1.78(-4.81%) |
Jun 15, 2022 | 37.07 | 37.07 | 37.07 | 37.07 | 4 | -0.45(-1.21%) |
Jun 14, 2022 | 37.52 | 37.52 | 37.52 | 37.52 | 6 | -0.57(-1.50%) |
Jun 13, 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 200 | -1.92(-4.80%) |
Jun 10, 2022 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.71(-1.75%) |
Jun 09, 2022 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.91(-2.20%) |
Jun 08, 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 20 | -0.46(-1.09%) |
Jun 07, 2022 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | +0.86(+2.09%) |
Jun 06, 2022 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.09(-0.22%) |
Jun 03, 2022 | 41.33 | 41.33 | 41.33 | 41.33 | 100 | -0.12(-0.29%) |
Jun 02, 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 5 | +0.40(+0.99%) |
Jun 01, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | +0.58(+1.42%) |
May 31, 2022 | 40.47 | 40.47 | 40.47 | 40.47 | 3 | -0.17(-0.41%) |
May 27, 2022 | 40.64 | 40.64 | 40.64 | 40.64 | 100 | +0.52(+1.30%) |
May 26, 2022 | 40.19 | 40.19 | 40.12 | 40.12 | 118 | +0.26(+0.66%) |
May 25, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.68(+1.74%) |
May 24, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 4 | -0.18(-0.45%) |
May 23, 2022 | 39.39 | 39.52 | 39.35 | 39.35 | 1,574 | +0.46(+1.18%) |
May 20, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 2 | +0.08(+0.22%) |
May 19, 2022 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | -0.30(-0.75%) |
May 18, 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 76 | -0.75(-1.88%) |
May 17, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 201 | +0.62(+1.59%) |
May 16, 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 1 | +0.66(+1.72%) |
May 13, 2022 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.96(+2.55%) |
May 12, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 2 | -0.03(-0.09%) |
May 11, 2022 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.02(-0.05%) |
May 10, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.25(-0.67%) |
May 09, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | -2.04(-5.11%) |
May 06, 2022 | 39.11 | 39.95 | 39.11 | 39.95 | 253 | +0.59(+1.50%) |
May 05, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 2 | -0.99(-2.46%) |
May 04, 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +1.29(+3.30%) |
May 03, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.94(+2.47%) |
May 02, 2022 | 38.12 | 38.12 | 38.12 | 38.12 | 1 | +0.03(+0.08%) |
Apr 29, 2022 | 38.09 | 38.09 | 38.09 | 38.09 | 100 | -1.13(-2.88%) |
Apr 28, 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | +0.73(+1.90%) |
Apr 27, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 4 | +0.19(+0.50%) |
Apr 26, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 3 | -1.06(-2.70%) |
Apr 22, 2022 | 39.36 | 0 | -1.03(-2.54%) | |||
Apr 21, 2022 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | -0.46(-1.13%) |
Apr 20, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 101 | +0.45(+1.11%) |
Apr 19, 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.21(+0.53%) |
Apr 18, 2022 | 40.19 | 40.19 | 40.19 | 40.19 | 45 | +0.03(+0.07%) |
Apr 14, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.15(+0.38%) |
Apr 13, 2022 | 39.99 | 40.01 | 39.94 | 40.01 | 501 | +0.32(+0.80%) |
Apr 12, 2022 | 39.69 | 39.69 | 39.69 | 39.69 | 4 | +0.33(+0.83%) |
Apr 11, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 3 | -1.05(-2.59%) |
Apr 08, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 100 | +0.41(+1.02%) |
Apr 07, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | +0.14(+0.35%) |
Apr 06, 2022 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.18(+0.46%) |
Apr 05, 2022 | 39.59 | 39.68 | 39.59 | 39.68 | 140 | -0.40(-1.00%) |
Apr 04, 2022 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.06(+0.15%) |