Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.30	37.30	37.30	37.30	0	+0.21(+0.56%)
Jun 29, 2023	37.09	37.09	37.09	37.09	4	+0.34(+0.93%)
Jun 28, 2023	36.45	36.75	36.45	36.75	121	+0.29(+0.79%)
Jun 27, 2023	36.46	36.46	36.46	36.46	0	+0.17(+0.48%)
Jun 26, 2023	36.29	36.29	36.29	36.29	1	+0.51(+1.42%)
Jun 23, 2023	35.78	35.78	35.78	35.78	0	-0.42(-1.16%)
Jun 22, 2023	36.20	36.20	36.20	36.20	0	-0.29(-0.80%)
Jun 21, 2023	36.49	36.49	36.49	36.49	0	+0.12(+0.33%)
Jun 20, 2023	36.37	36.37	36.37	36.37	0	-0.36(-0.97%)
Jun 16, 2023	36.73	36.73	36.73	36.73	0	+0.05(+0.14%)
Jun 15, 2023	36.68	36.68	36.68	36.68	2	+0.50(+1.37%)
May 08, 2023	36.18	36.18	36.18	36.18	0	-0.19(-0.51%)
May 05, 2023	36.37	36.37	36.37	36.37	0	+0.72(+2.02%)
May 04, 2023	35.65	35.65	35.65	35.65	2	-0.02(-0.05%)
May 03, 2023	35.67	35.67	35.67	35.67	0	-0.28(-0.77%)
May 02, 2023	35.94	35.94	35.94	35.94	0	-0.92(-2.49%)
May 01, 2023	36.86	36.86	36.86	36.86	1	-0.02(-0.07%)
Apr 28, 2023	36.89	36.89	36.89	36.89	0	+0.42(+1.16%)
Apr 27, 2023	36.46	36.46	36.46	36.46	0	+0.30(+0.83%)
Apr 26, 2023	36.16	36.16	36.16	36.16	1	-0.18(-0.49%)
Apr 25, 2023	36.34	36.34	36.34	36.34	0	-0.43(-1.17%)
Apr 24, 2023	36.77	36.77	36.77	36.77	3	+0.17(+0.47%)
Apr 21, 2023	36.60	36.60	36.60	36.60	0	+0.07(+0.19%)
Apr 20, 2023	36.53	36.53	36.53	36.53	2	-0.22(-0.61%)
Apr 19, 2023	36.75	36.75	36.75	36.75	0	-0.22(-0.60%)
Apr 18, 2023	36.98	36.98	36.98	36.98	0	-0.09(-0.25%)
Apr 17, 2023	37.07	37.07	37.07	37.07	0	-0.15(-0.40%)
Apr 14, 2023	37.22	37.22	37.22	37.22	0	+0.07(+0.18%)
Apr 13, 2023	37.15	37.15	37.15	37.15	0	+0.23(+0.62%)
Apr 12, 2023	36.92	36.92	36.92	36.92	0	-0.46(-1.22%)
Apr 11, 2023	37.38	37.38	37.38	37.38	3	+0.28(+0.76%)
Apr 10, 2023	37.14	37.14	37.09	37.09	200	+0.12(+0.33%)
Apr 06, 2023	36.97	36.97	36.97	36.97	100	-0.19(-0.50%)
Apr 05, 2023	37.16	37.16	37.16	37.16	0	+0.29(+0.79%)
Apr 04, 2023	36.86	36.86	36.86	36.86	0	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.