Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.71 | 28.83 | 28.69 | 28.81 | 2,943 | +0.44(+1.54%) |
Jun 29, 2023 | 28.26 | 28.41 | 28.25 | 28.37 | 6,771 | +0.16(+0.57%) |
Jun 28, 2023 | 28.07 | 28.31 | 28.07 | 28.21 | 3,629 | -0.05(-0.18%) |
Jun 27, 2023 | 28.03 | 28.27 | 28.02 | 28.26 | 3,915 | +0.34(+1.21%) |
Jun 26, 2023 | 28.11 | 28.14 | 27.92 | 27.92 | 7,190 | -0.15(-0.52%) |
Jun 23, 2023 | 28.07 | 28.18 | 28.04 | 28.07 | 17,947 | -0.21(-0.74%) |
Jun 22, 2023 | 28.04 | 28.30 | 28.04 | 28.28 | 4,867 | +0.09(+0.30%) |
Jun 21, 2023 | 28.14 | 28.24 | 28.14 | 28.19 | 7,447 | -0.19(-0.66%) |
Jun 20, 2023 | 28.43 | 28.43 | 28.22 | 28.38 | 6,532 | -0.15(-0.54%) |
Jun 16, 2023 | 28.73 | 28.73 | 28.53 | 28.53 | 3,585 | -0.12(-0.41%) |
Jun 15, 2023 | 28.51 | 28.68 | 28.51 | 28.65 | 2,336 | +2.07(+7.78%) |
May 08, 2023 | 26.55 | 26.60 | 26.51 | 26.58 | 8,874 | +0.02(+0.09%) |
May 05, 2023 | 26.36 | 26.66 | 26.36 | 26.56 | 15,923 | +0.45(+1.73%) |
May 04, 2023 | 26.15 | 26.21 | 26.07 | 26.11 | 3,462 | -0.23(-0.86%) |
May 03, 2023 | 26.51 | 26.64 | 26.33 | 26.33 | 8,036 | -0.11(-0.41%) |
May 02, 2023 | 26.72 | 26.72 | 26.32 | 26.44 | 4,952 | -0.37(-1.38%) |
May 01, 2023 | 26.82 | 26.91 | 26.79 | 26.81 | 20,904 | +0.01(+0.03%) |
Apr 28, 2023 | 26.62 | 26.81 | 26.62 | 26.80 | 8,407 | +0.23(+0.88%) |
Apr 27, 2023 | 26.30 | 26.60 | 26.25 | 26.57 | 3,715 | +0.48(+1.84%) |
Apr 26, 2023 | 26.23 | 26.24 | 26.04 | 26.09 | 5,085 | -0.10(-0.39%) |
Apr 25, 2023 | 26.42 | 26.42 | 26.19 | 26.19 | 4,636 | -0.40(-1.49%) |
Apr 24, 2023 | 26.59 | 26.59 | 26.48 | 26.59 | 42,698 | +0.01(+0.05%) |
Apr 21, 2023 | 26.56 | 26.58 | 26.48 | 26.58 | 3,772 | +0.02(+0.07%) |
Apr 20, 2023 | 26.56 | 26.66 | 26.46 | 26.56 | 21,851 | -0.16(-0.60%) |
Apr 19, 2023 | 26.67 | 26.76 | 26.66 | 26.72 | 14,627 | -0.04(-0.14%) |
Apr 18, 2023 | 26.75 | 26.76 | 26.66 | 26.75 | 21,088 | +0.05(+0.18%) |
Apr 17, 2023 | 26.65 | 26.71 | 26.55 | 26.71 | 4,008 | +0.08(+0.30%) |
Apr 14, 2023 | 26.75 | 26.75 | 26.52 | 26.62 | 5,251 | -0.04(-0.17%) |
Apr 13, 2023 | 26.53 | 26.72 | 26.49 | 26.67 | 8,032 | +0.36(+1.35%) |
Apr 12, 2023 | 26.59 | 26.60 | 26.29 | 26.31 | 108,922 | -0.12(-0.46%) |
Apr 11, 2023 | 26.45 | 26.55 | 26.43 | 26.43 | 8,681 | +0.02(+0.06%) |
Apr 10, 2023 | 26.17 | 26.42 | 26.17 | 26.42 | 19,355 | +0.04(+0.14%) |
Apr 06, 2023 | 26.21 | 26.45 | 26.21 | 26.38 | 3,959 | +0.04(+0.14%) |
Apr 05, 2023 | 26.32 | 26.34 | 26.24 | 26.34 | 11,164 | -0.05(-0.20%) |
Apr 04, 2023 | 26.57 | 26.70 | 26.34 | 26.40 | 126,189 | -0.17(-0.63%) |