Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.02	60.26	60.00	60.26	14,281	+0.27(+0.45%)
Jun 29, 2021	60.27	60.31	59.91	59.99	9,576	-0.07(-0.11%)
Jun 28, 2021	60.28	60.28	59.93	60.06	16,598	-0.22(-0.37%)
Jun 25, 2021	60.12	60.30	59.97	60.28	18,504	+0.37(+0.61%)
Jun 24, 2021	59.72	59.91	59.67	59.91	10,810	+0.38(+0.63%)
Jun 23, 2021	59.89	59.89	59.53	59.54	98,288	-0.18(-0.31%)
Jun 22, 2021	59.84	59.84	59.47	59.72	11,474	+0.14(+0.24%)
Jun 21, 2021	59.04	59.59	58.90	59.58	13,551	+1.02(+1.74%)
Jun 18, 2021	59.35	59.35	58.56	58.56	15,010	-1.06(-1.78%)
Jun 17, 2021	60.22	60.22	59.33	59.63	18,383	-0.59(-0.98%)
Jun 16, 2021	60.70	60.70	60.03	60.22	10,643	-0.36(-0.59%)
Jun 15, 2021	60.77	60.77	60.42	60.57	12,249	-0.01(-0.01%)
Jun 14, 2021	60.88	60.88	60.29	60.58	18,500	-0.16(-0.26%)
Jun 11, 2021	60.92	60.92	60.54	60.73	9,034	+0.12(+0.20%)
Jun 10, 2021	60.99	61.04	60.59	60.62	13,581	-0.03(-0.05%)
Jun 09, 2021	60.83	60.86	60.65	60.65	8,873	-0.17(-0.29%)
Jun 08, 2021	60.99	60.99	60.62	60.82	12,911	-0.06(-0.10%)
Jun 07, 2021	61.03	61.07	60.77	60.88	46,765	-0.14(-0.22%)
Jun 04, 2021	60.82	61.02	60.82	61.02	16,581	+0.30(+0.49%)
Jun 03, 2021	60.60	60.79	60.36	60.72	9,454	+0.01(+0.02%)
Jun 02, 2021	60.80	60.80	60.56	60.71	22,300	+0.08(+0.14%)
Jun 01, 2021	61.05	61.05	60.56	60.63	26,429	+0.11(+0.18%)
May 28, 2021	60.76	60.76	60.51	60.51	9,615	-0.02(-0.03%)
May 27, 2021	60.39	60.72	60.39	60.53	18,706	+0.28(+0.46%)
May 26, 2021	60.16	60.32	60.04	60.25	10,042	+0.12(+0.20%)
May 25, 2021	60.55	60.61	60.13	60.13	10,262	-0.33(-0.54%)
May 24, 2021	60.50	60.61	60.35	60.46	24,270	+0.38(+0.63%)
May 21, 2021	60.09	60.44	60.02	60.08	10,524	+0.13(+0.22%)
May 20, 2021	59.72	60.05	59.55	59.95	14,263	+0.41(+0.69%)
May 19, 2021	59.07	59.54	58.87	59.54	9,946	-0.32(-0.53%)
May 18, 2021	60.52	60.52	59.85	59.85	26,841	-0.55(-0.91%)
May 17, 2021	60.48	60.48	60.22	60.40	12,288	-0.12(-0.20%)
May 14, 2021	60.15	60.58	60.11	60.52	12,880	+0.75(+1.25%)
May 13, 2021	59.09	60.02	59.09	59.78	22,747	+0.81(+1.38%)
May 12, 2021	59.97	59.97	58.95	58.96	18,993	-1.01(-1.68%)
May 11, 2021	60.44	60.44	59.62	59.97	289,263	-0.82(-1.35%)
May 10, 2021	61.24	61.39	60.79	60.79	18,507	-0.11(-0.19%)
May 07, 2021	60.23	60.94	60.23	60.91	44,403	+0.51(+0.84%)
May 06, 2021	60.04	60.40	59.75	60.40	10,128	+0.51(+0.84%)
May 05, 2021	60.00	60.05	59.69	59.89	69,098	+0.27(+0.45%)
May 04, 2021	59.40	59.63	59.28	59.63	12,262	-0.08(-0.13%)
May 03, 2021	59.72	59.93	59.61	59.70	39,352	+0.46(+0.78%)
Apr 30, 2021	59.19	59.44	59.17	59.24	33,554	-0.38(-0.63%)
Apr 29, 2021	59.56	59.67	59.32	59.62	8,169	+0.49(+0.82%)
Apr 28, 2021	59.31	59.31	59.11	59.13	7,627	-0.04(-0.07%)
Apr 27, 2021	58.99	59.19	58.99	59.17	15,353	+0.16(+0.26%)
Apr 26, 2021	59.04	59.26	59.02	59.02	11,651	-0.05(-0.08%)
Apr 23, 2021	58.49	59.13	58.49	59.06	13,335	+0.50(+0.85%)
Apr 22, 2021	59.15	59.15	58.41	58.56	50,529	-0.48(-0.81%)
Apr 21, 2021	58.27	59.06	58.27	59.04	15,695	+0.58(+0.98%)
Apr 20, 2021	58.82	58.82	58.32	58.47	12,464	-0.42(-0.71%)
Apr 19, 2021	59.21	59.21	58.82	58.89	17,854	-0.22(-0.37%)
Apr 16, 2021	58.97	59.17	58.97	59.11	17,637	+0.31(+0.52%)
Apr 15, 2021	58.80	58.80	58.55	58.80	85,834	+0.40(+0.68%)
Apr 14, 2021	58.45	58.68	58.40	58.40	20,151	+0.06(+0.10%)
Apr 13, 2021	58.44	58.44	58.08	58.35	48,219	-0.08(-0.14%)
Apr 12, 2021	58.53	58.53	58.30	58.43	24,352	-0.03(-0.05%)
Apr 09, 2021	58.36	58.46	58.14	58.46	104,319	+0.36(+0.61%)
Apr 08, 2021	58.01	58.14	57.88	58.10	54,624	+0.04(+0.07%)
Apr 07, 2021	58.07	58.24	57.98	58.06	31,014	-0.01(-0.01%)
Apr 06, 2021	58.32	58.32	57.90	58.07	56,762	-0.11(-0.18%)
Apr 05, 2021	58.18	58.24	57.98	58.17	38,023	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.