Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.810 | 9.822 | 9.760 | 9.770 | 146,574 | -0.11(-1.11%) |
Jun 29, 2021 | 9.820 | 9.880 | 9.820 | 9.880 | 17,854 | +0.05(+0.51%) |
Jun 28, 2021 | 9.840 | 9.860 | 9.810 | 9.830 | 61,932 | -0.01(-0.13%) |
Jun 25, 2021 | 9.870 | 9.870 | 9.842 | 9.842 | 1,045 | -0.03(-0.28%) |
Jun 24, 2021 | 9.950 | 9.950 | 9.870 | 9.870 | 7,731 | -0.03(-0.30%) |
Jun 23, 2021 | 9.870 | 9.900 | 9.860 | 9.900 | 11,798 | +0.05(+0.51%) |
Jun 22, 2021 | 9.940 | 9.940 | 9.850 | 9.850 | 2,604 | -0.01(-0.06%) |
Jun 21, 2021 | 9.940 | 9.940 | 9.820 | 9.856 | 8,102 | -0.02(-0.24%) |
Jun 18, 2021 | 9.880 | 9.880 | 9.810 | 9.880 | 25,178 | +0.02(+0.20%) |
Jun 17, 2021 | 9.810 | 9.950 | 9.810 | 9.860 | 10,468 | +0.01(+0.10%) |
Jun 16, 2021 | 9.860 | 9.890 | 9.820 | 9.850 | 10,281 | -0.02(-0.21%) |
Jun 15, 2021 | 9.920 | 9.920 | 9.860 | 9.871 | 887 | -0.05(-0.50%) |
Jun 14, 2021 | 10.45 | 10.45 | 9.830 | 9.920 | 23,664 | -0.03(-0.35%) |
Jun 11, 2021 | 9.955 | 9.955 | 9.955 | 9.955 | 459 | +0.02(+0.25%) |
Jun 10, 2021 | 9.900 | 10.02 | 9.810 | 9.930 | 112,252 | -0.02(-0.20%) |
Jun 09, 2021 | 9.880 | 10.01 | 9.880 | 9.950 | 17,358 | +0.01(+0.10%) |
Jun 08, 2021 | 9.850 | 9.980 | 9.834 | 9.940 | 77,330 | +0.06(+0.61%) |
Jun 07, 2021 | 9.860 | 9.880 | 9.810 | 9.880 | 5,361 | -0.02(-0.20%) |
Jun 04, 2021 | 9.810 | 9.980 | 9.810 | 9.900 | 44,292 | +0.08(+0.81%) |
Jun 03, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 14,130 | +0.01(+0.10%) |
Jun 02, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 6,686 | +0.00(+0.00%) |
Jun 01, 2021 | 9.850 | 9.870 | 9.780 | 9.810 | 16,328 | -0.04(-0.41%) |
May 28, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 17,815 | -0.03(-0.30%) |
May 27, 2021 | 9.890 | 9.894 | 9.840 | 9.880 | 14,168 | +0.00(+0.04%) |
May 26, 2021 | 10.48 | 10.48 | 9.840 | 9.876 | 3,536 | +0.06(+0.57%) |
May 24, 2021 | 9.820 | 9.820 | 9.820 | 1 | +0.03(+0.31%) | |
May 21, 2021 | 9.790 | 9.930 | 9.790 | 9.790 | 217,558 | +0.00(+0.00%) |
May 20, 2021 | 9.810 | 9.810 | 9.574 | 9.790 | 4,134 | +0.01(+0.10%) |
May 19, 2021 | 9.780 | 9.820 | 9.780 | 9.780 | 275,651 | -0.00(-0.05%) |
May 18, 2021 | 9.840 | 9.840 | 9.785 | 9.785 | 843 | -0.04(-0.36%) |
May 17, 2021 | 9.840 | 9.840 | 9.770 | 9.820 | 6,410 | -0.02(-0.20%) |
May 14, 2021 | 9.840 | 9.840 | 9.800 | 9.840 | 45,884 | +0.00(+0.00%) |
May 12, 2021 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
May 11, 2021 | 9.870 | 9.901 | 9.800 | 9.810 | 295,661 | -0.06(-0.61%) |
May 10, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 11,929 | +0.05(+0.51%) |
May 07, 2021 | 9.880 | 9.880 | 9.820 | 9.820 | 4,724 | -0.05(-0.51%) |
May 06, 2021 | 9.870 | 9.900 | 9.870 | 9.870 | 10,843 | +0.00(+0.00%) |
May 05, 2021 | 9.900 | 9.900 | 9.860 | 9.870 | 3,390 | -0.03(-0.30%) |
May 04, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 6,826 | +0.00(+0.00%) |
May 03, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 15,653 | -0.02(-0.20%) |
Apr 30, 2021 | 10.00 | 10.00 | 9.920 | 9.920 | 33,700 | -0.08(-0.80%) |
Apr 29, 2021 | 9.920 | 10.05 | 9.920 | 10.00 | 132,570 | +0.08(+0.81%) |
Apr 28, 2021 | 9.920 | 9.960 | 9.920 | 9.920 | 22,375 | +0.00(+0.00%) |
Apr 27, 2021 | 9.850 | 10.25 | 9.850 | 9.920 | 72,086 | +0.02(+0.20%) |