Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.68 | 21.71 | 21.47 | 21.51 | 76,671 | -0.27(-1.26%) |
Jun 29, 2021 | 21.87 | 21.87 | 21.78 | 21.78 | 20,924 | -0.07(-0.33%) |
Jun 28, 2021 | 22.18 | 22.18 | 21.81 | 21.85 | 80,062 | -0.63(-2.82%) |
Jun 25, 2021 | 22.29 | 22.78 | 22.29 | 22.49 | 93,695 | +0.27(+1.20%) |
Jun 24, 2021 | 22.33 | 22.33 | 22.14 | 22.22 | 33,916 | -0.09(-0.38%) |
Jun 23, 2021 | 22.34 | 22.46 | 22.28 | 22.31 | 140,515 | -0.16(-0.70%) |
Jun 22, 2021 | 22.97 | 22.97 | 22.46 | 22.46 | 38,955 | -0.39(-1.71%) |
Jun 21, 2021 | 22.61 | 22.97 | 22.59 | 22.85 | 98,515 | +0.78(+3.51%) |
Jun 18, 2021 | 22.67 | 22.67 | 22.05 | 22.08 | 154,305 | -1.04(-4.49%) |
Jun 17, 2021 | 23.69 | 23.69 | 22.38 | 23.12 | 138,199 | -0.54(-2.28%) |
Jun 16, 2021 | 23.68 | 23.78 | 23.51 | 23.65 | 175,246 | -0.08(-0.35%) |
Jun 15, 2021 | 23.77 | 23.99 | 23.65 | 23.74 | 148,902 | -0.01(-0.04%) |
Jun 14, 2021 | 23.34 | 23.84 | 23.33 | 23.75 | 119,216 | +0.51(+2.19%) |
Jun 11, 2021 | 23.43 | 23.43 | 23.19 | 23.24 | 45,805 | +0.05(+0.22%) |
Jun 10, 2021 | 23.67 | 23.82 | 23.19 | 23.19 | 139,978 | -0.39(-1.66%) |
Jun 09, 2021 | 23.44 | 23.60 | 23.17 | 23.58 | 153,883 | -0.13(-0.54%) |
Jun 08, 2021 | 23.89 | 23.94 | 23.41 | 23.71 | 136,556 | -0.31(-1.28%) |
Jun 07, 2021 | 24.14 | 24.20 | 24.01 | 24.01 | 96,258 | -0.14(-0.56%) |
Jun 04, 2021 | 24.63 | 24.63 | 24.15 | 24.15 | 128,505 | -0.52(-2.11%) |
Jun 03, 2021 | 24.78 | 24.87 | 24.67 | 24.67 | 156,939 | -0.06(-0.25%) |
Jun 02, 2021 | 25.02 | 25.04 | 24.69 | 24.73 | 161,530 | -0.52(-2.06%) |
Jun 01, 2021 | 25.39 | 25.67 | 25.25 | 25.25 | 191,035 | -0.14(-0.56%) |
May 28, 2021 | 25.44 | 25.44 | 25.19 | 25.39 | 139,283 | -0.22(-0.85%) |
May 27, 2021 | 25.95 | 25.97 | 25.61 | 25.61 | 128,386 | -0.12(-0.48%) |
May 26, 2021 | 25.68 | 25.81 | 25.51 | 25.73 | 132,418 | +0.05(+0.20%) |
May 25, 2021 | 25.96 | 26.03 | 25.65 | 25.68 | 160,280 | -0.44(-1.67%) |
May 24, 2021 | 26.15 | 26.19 | 25.91 | 26.12 | 127,334 | -0.05(-0.18%) |
May 21, 2021 | 26.03 | 26.41 | 25.99 | 26.16 | 156,134 | +0.06(+0.22%) |
May 20, 2021 | 26.44 | 26.61 | 25.97 | 26.11 | 249,911 | +0.14(+0.54%) |
May 19, 2021 | 25.78 | 26.14 | 25.56 | 25.97 | 267,752 | +0.82(+3.26%) |
May 18, 2021 | 25.06 | 25.20 | 25.03 | 25.14 | 205,589 | +0.04(+0.14%) |
May 17, 2021 | 25.18 | 25.27 | 25.07 | 25.11 | 347,530 | -0.16(-0.64%) |
May 14, 2021 | 25.90 | 25.90 | 25.27 | 25.27 | 310,848 | -0.72(-2.76%) |
May 13, 2021 | 26.47 | 26.47 | 25.94 | 25.99 | 326,430 | -0.37(-1.42%) |