Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	39.24	39.24	39.12	39.12	432	-0.03(-0.09%)
Jun 12, 2024	39.28	39.28	39.14	39.16	389	+0.11(+0.28%)
Jun 11, 2024	39.04	39.05	39.04	39.05	1,234	+0.07(+0.18%)
Jun 10, 2024	39.00	39.01	38.89	38.98	10,897	+0.09(+0.23%)
Jun 07, 2024	38.89	38.89	38.89	38.89	142	-0.14(-0.36%)
Jun 06, 2024	39.03	39.03	39.03	39.03	124	-0.08(-0.22%)
Jun 05, 2024	39.05	39.14	39.05	39.11	1,346	+0.18(+0.47%)
Jun 04, 2024	38.92	39.07	38.92	38.93	3,027	-0.08(-0.20%)
Jun 03, 2024	38.95	39.07	38.95	39.01	820	+0.00(+0.01%)
May 31, 2024	38.83	39.00	38.83	39.00	200	+0.23(+0.59%)
May 30, 2024	38.73	38.78	38.73	38.78	415	+0.06(+0.15%)
May 29, 2024	38.69	38.85	38.69	38.72	1,060	-0.04(-0.10%)
May 28, 2024	38.76	38.76	38.76	38.76	272	-0.20(-0.52%)
May 24, 2024	38.96	38.96	38.96	38.96	100	+0.20(+0.53%)
May 23, 2024	38.90	38.90	38.76	38.76	207	-0.10(-0.26%)
May 22, 2024	38.93	39.00	38.85	38.85	1,467	-0.10(-0.26%)
May 21, 2024	38.92	39.10	38.92	38.95	444	+0.05(+0.13%)
May 20, 2024	38.89	38.90	38.89	38.90	427	+0.01(+0.03%)
May 17, 2024	38.88	38.89	38.88	38.89	273	-0.05(-0.13%)
May 16, 2024	38.95	39.09	38.94	38.94	1,710	-0.04(-0.10%)
May 15, 2024	38.90	39.10	38.90	38.98	132,355	+0.18(+0.46%)
May 14, 2024	38.67	38.90	38.67	38.81	1,328	+0.10(+0.26%)
May 13, 2024	38.71	38.71	38.71	38.71	7	-0.01(-0.04%)
May 10, 2024	38.72	38.72	38.72	38.72	100	-0.07(-0.18%)
May 09, 2024	38.72	38.79	38.72	38.79	236	+0.00(+0.01%)
May 08, 2024	38.72	38.79	38.72	38.79	332	-0.01(-0.03%)
May 07, 2024	38.80	38.80	38.80	38.80	37	+0.01(+0.03%)
May 06, 2024	38.85	38.88	38.79	38.79	7,877	+0.02(+0.06%)
May 03, 2024	38.76	38.76	38.76	38.76	100	+0.18(+0.46%)
May 02, 2024	38.58	38.58	38.58	38.58	21	+0.06(+0.17%)
May 01, 2024	38.45	38.52	38.45	38.52	2,130	+0.18(+0.48%)
Apr 30, 2024	38.33	38.33	38.33	38.33	115	-0.14(-0.36%)
Apr 29, 2024	38.53	38.56	38.47	38.47	191,719	+0.05(+0.14%)
Apr 26, 2024	38.42	38.42	38.42	38.42	101	+0.09(+0.24%)
Apr 25, 2024	38.33	38.33	38.33	38.33	202	-0.06(-0.15%)
Apr 24, 2024	38.39	38.39	38.39	38.39	1	-0.03(-0.08%)
Apr 23, 2024	38.42	38.42	38.42	38.42	4	+0.11(+0.28%)
Apr 22, 2024	38.21	38.31	38.21	38.31	257	+0.13(+0.34%)
Apr 19, 2024	38.33	38.33	38.18	38.18	153	+0.04(+0.12%)
Apr 18, 2024	38.14	38.14	38.14	38.14	161	+0.09(+0.23%)
Apr 17, 2024	38.05	38.05	38.05	38.05	380	-0.01(-0.03%)
Apr 16, 2024	38.11	38.27	38.06	38.06	565	-0.05(-0.13%)
Apr 15, 2024	38.19	38.19	38.11	38.11	1,309	-0.24(-0.62%)
Apr 12, 2024	38.43	38.43	38.34	38.34	420	-0.05(-0.14%)
Apr 11, 2024	38.40	38.40	38.40	38.40	239	+0.10(+0.27%)
Apr 10, 2024	38.41	38.41	38.29	38.29	165,529	-0.33(-0.85%)
Apr 09, 2024	38.72	38.72	38.62	38.62	440	+0.05(+0.13%)
Apr 08, 2024	38.50	38.67	38.50	38.57	2,299	+0.12(+0.31%)
Apr 05, 2024	38.41	38.64	38.41	38.45	2,388	+0.01(+0.03%)
Apr 04, 2024	38.65	38.65	38.44	38.44	199,828	-0.05(-0.13%)
Apr 03, 2024	38.41	38.59	38.41	38.49	317	+0.06(+0.15%)
Apr 02, 2024	38.36	38.54	38.33	38.43	135,944	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.