Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.8600 | 0.8670 | 0.8026 | 0.8116 | 4,510,595 | -0.02(-2.98%) |
Jun 03, 2024 | 0.9300 | 0.9365 | 0.8319 | 0.8365 | 4,380,219 | -0.08(-8.82%) |
May 31, 2024 | 0.9665 | 0.9980 | 0.9038 | 0.9174 | 2,293,532 | -0.05(-5.63%) |
May 30, 2024 | 0.9500 | 0.9950 | 0.9405 | 0.9721 | 2,368,097 | +0.01(+1.26%) |
May 29, 2024 | 0.9800 | 0.9800 | 0.9404 | 0.9600 | 1,819,847 | -0.03(-2.54%) |
May 28, 2024 | 0.9400 | 1.010 | 0.9330 | 0.9850 | 2,469,804 | +0.03(+3.49%) |
May 24, 2024 | 0.9300 | 0.9548 | 0.9230 | 0.9518 | 1,007,606 | +0.04(+3.91%) |
May 23, 2024 | 0.9600 | 0.9794 | 0.9050 | 0.9160 | 2,225,097 | -0.04(-4.60%) |
May 22, 2024 | 0.9850 | 1.010 | 0.9551 | 0.9602 | 1,678,478 | -0.04(-3.98%) |
May 21, 2024 | 0.9905 | 1.060 | 0.9844 | 1.000 | 1,558,127 | -0.02(-1.96%) |
May 20, 2024 | 1.000 | 1.020 | 0.9720 | 1.020 | 2,321,161 | +0.02(+2.00%) |
May 17, 2024 | 1.010 | 1.050 | 0.9647 | 1.000 | 2,387,534 | -0.01(-0.99%) |
May 16, 2024 | 0.9867 | 1.040 | 0.9301 | 1.010 | 2,403,195 | +0.04(+4.17%) |
May 15, 2024 | 0.9400 | 0.9888 | 0.9070 | 0.9696 | 5,467,449 | +0.07(+7.89%) |
May 14, 2024 | 0.9700 | 1.020 | 0.8899 | 0.8987 | 12,318,921 | -0.15(-14.41%) |
May 13, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 2,386,114 | +0.01(+0.96%) |
May 10, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 1,377,484 | +0.01(+0.97%) |
May 09, 2024 | 1.010 | 1.040 | 0.9801 | 1.030 | 2,154,219 | +0.01(+0.98%) |
May 08, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 1,991,223 | -0.03(-2.86%) |
May 07, 2024 | 1.070 | 1.080 | 1.020 | 1.050 | 2,481,686 | -0.01(-0.94%) |
May 06, 2024 | 1.060 | 1.100 | 1.050 | 1.060 | 1,932,025 | -0.01(-0.93%) |
May 03, 2024 | 1.050 | 1.120 | 1.030 | 1.070 | 5,263,049 | -0.22(-17.05%) |
May 02, 2024 | 1.310 | 1.310 | 1.260 | 1.290 | 2,253,098 | +0.01(+0.78%) |
May 01, 2024 | 1.300 | 1.330 | 1.270 | 1.280 | 1,195,077 | -0.04(-3.03%) |
Apr 30, 2024 | 1.330 | 1.350 | 1.280 | 1.320 | 873,296 | -0.04(-2.94%) |
Apr 29, 2024 | 1.350 | 1.415 | 1.330 | 1.360 | 1,030,948 | +0.02(+1.49%) |
Apr 26, 2024 | 1.380 | 1.400 | 1.320 | 1.340 | 1,233,339 | -0.04(-2.90%) |
Apr 25, 2024 | 1.300 | 1.380 | 1.280 | 1.380 | 1,416,890 | +0.07(+5.34%) |
Apr 24, 2024 | 1.330 | 1.380 | 1.300 | 1.310 | 1,230,188 | -0.03(-2.24%) |
Apr 23, 2024 | 1.300 | 1.370 | 1.300 | 1.340 | 1,059,753 | +0.04(+3.08%) |
Apr 22, 2024 | 1.310 | 1.330 | 1.260 | 1.300 | 1,825,091 | +0.00(+0.00%) |
Apr 19, 2024 | 1.360 | 1.380 | 1.290 | 1.300 | 1,704,485 | -0.05(-3.70%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.340 | 1.350 | 2,133,759 | -0.10(-6.90%) |
Apr 17, 2024 | 1.480 | 1.490 | 1.410 | 1.450 | 1,582,593 | +0.04(+2.84%) |
Apr 16, 2024 | 1.410 | 1.490 | 1.350 | 1.410 | 2,865,580 | +0.08(+6.02%) |
Apr 15, 2024 | 1.450 | 1.480 | 1.310 | 1.330 | 3,303,987 | -0.14(-9.52%) |
Apr 12, 2024 | 1.520 | 1.590 | 1.440 | 1.470 | 3,144,603 | -0.05(-3.29%) |
Apr 11, 2024 | 1.450 | 1.570 | 1.440 | 1.520 | 3,290,517 | +0.06(+4.11%) |
Apr 10, 2024 | 1.490 | 1.540 | 1.410 | 1.460 | 4,623,779 | -0.08(-5.19%) |
Apr 09, 2024 | 1.520 | 1.615 | 1.470 | 1.540 | 4,496,153 | +0.01(+0.65%) |
Apr 08, 2024 | 1.410 | 1.550 | 1.400 | 1.530 | 5,078,976 | +0.13(+9.29%) |
Apr 05, 2024 | 1.330 | 1.475 | 1.320 | 1.400 | 4,982,832 | +0.05(+3.70%) |
Apr 04, 2024 | 1.300 | 1.370 | 1.280 | 1.350 | 4,509,558 | +0.08(+6.30%) |
Apr 03, 2024 | 1.200 | 1.300 | 1.160 | 1.270 | 3,426,301 | +0.08(+6.72%) |
Apr 02, 2024 | 1.230 | 1.329 | 1.180 | 1.190 | 4,200,106 | -0.17(-12.50%) |