Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.86	43.87	43.84	43.87	3,713	+0.18(+0.41%)
Jun 29, 2022	43.64	43.69	43.64	43.69	813	+0.10(+0.23%)
Jun 28, 2022	43.60	43.60	43.59	43.60	3,028	-0.02(-0.05%)
Jun 27, 2022	43.67	43.67	43.62	43.62	667	-0.09(-0.21%)
Jun 24, 2022	43.73	43.74	43.71	43.71	1,247	-0.01(-0.02%)
Jun 23, 2022	43.77	43.77	43.72	43.72	125	+0.12(+0.28%)
Jun 22, 2022	43.58	43.88	43.57	43.59	11,611	+0.17(+0.39%)
Jun 21, 2022	43.46	43.47	43.42	43.42	1,136	-0.10(-0.23%)
Jun 17, 2022	43.52	43.52	43.52	43.52	109	-0.00(-0.01%)
Jun 16, 2022	43.35	43.53	43.35	43.53	14,329	+0.16(+0.36%)
Jun 15, 2022	43.25	43.56	43.25	43.37	7,472	+0.10(+0.23%)
Jun 14, 2022	43.43	43.43	43.27	43.27	1,272	-0.36(-0.82%)
Jun 13, 2022	43.78	43.78	43.57	43.63	13,301	-0.50(-1.14%)
Jun 10, 2022	44.21	44.21	44.11	44.13	11,495	-0.17(-0.39%)
Jun 09, 2022	44.35	44.35	44.00	44.31	17,952	-0.09(-0.21%)
Jun 08, 2022	44.43	44.43	44.40	44.40	8,926	-0.05(-0.12%)
Jun 07, 2022	44.40	44.52	44.40	44.45	238,306	+0.04(+0.08%)
Jun 06, 2022	44.50	44.50	44.41	44.42	6,561	-0.16(-0.37%)
Jun 03, 2022	44.59	44.60	44.55	44.58	16,256	-0.04(-0.08%)
Jun 02, 2022	44.65	44.65	44.62	44.62	8,695	-0.02(-0.03%)
Jun 01, 2022	44.63	44.63	44.63	44.63	1	-0.12(-0.27%)
May 31, 2022	44.77	44.77	44.75	44.75	2,743	-0.10(-0.21%)
May 27, 2022	44.87	44.87	44.85	44.85	1,433	+0.10(+0.22%)
May 26, 2022	44.77	44.77	44.75	44.75	726	+0.04(+0.08%)
May 25, 2022	44.67	44.72	44.67	44.71	11,568	+0.08(+0.18%)
May 24, 2022	44.63	44.65	44.60	44.63	30,770	+0.17(+0.38%)
May 23, 2022	44.46	44.48	44.46	44.46	1,056	-0.05(-0.12%)
May 20, 2022	44.46	44.57	44.46	44.52	6,003	+0.06(+0.13%)
May 19, 2022	44.49	44.50	44.43	44.46	4,385	+0.04(+0.09%)
May 18, 2022	44.33	44.43	44.33	44.42	891	+0.05(+0.11%)
May 17, 2022	44.42	44.42	44.37	44.37	718	-0.13(-0.29%)
May 16, 2022	44.54	44.55	44.49	44.50	88,322	+0.02(+0.04%)
May 13, 2022	44.52	44.52	44.48	44.48	240	-0.18(-0.40%)
May 12, 2022	44.64	44.66	44.64	44.66	13,761	+0.12(+0.27%)
May 11, 2022	44.54	44.54	44.54	44.54	170	+0.10(+0.22%)
May 10, 2022	44.48	44.50	44.44	44.44	1,101	+0.09(+0.21%)
May 09, 2022	44.26	44.35	44.26	44.35	463	-0.05(-0.11%)
May 06, 2022	44.40	44.42	44.40	44.40	2,508	-0.12(-0.28%)
May 05, 2022	44.58	44.58	44.52	44.52	4,184	-0.11(-0.24%)
May 04, 2022	44.56	44.63	44.56	44.63	550	+0.10(+0.22%)
May 03, 2022	44.60	44.60	44.53	44.53	551	-0.05(-0.11%)
May 02, 2022	44.62	44.63	44.58	44.58	1,854	-0.24(-0.54%)
Apr 29, 2022	44.80	44.83	44.80	44.82	799	-0.05(-0.12%)
Apr 28, 2022	44.85	44.88	44.85	44.88	6,951	-0.05(-0.12%)
Apr 27, 2022	44.98	44.99	44.93	44.93	1,210	-0.01(-0.02%)
Apr 26, 2022	44.97	44.99	44.94	44.94	8,007	+0.12(+0.26%)
Apr 25, 2022	44.83	44.84	44.82	44.82	699	+0.08(+0.19%)
Apr 22, 2022	44.80	44.80	44.74	44.74	560	-0.09(-0.21%)
Apr 21, 2022	44.83	44.83	44.76	44.83	6,041	-0.05(-0.10%)
Apr 20, 2022	44.79	44.89	44.79	44.88	13,941	+0.08(+0.18%)
Apr 19, 2022	44.79	44.86	44.78	44.79	5,769	-0.13(-0.30%)
Apr 18, 2022	45.03	45.03	44.93	44.93	4,266	-0.14(-0.31%)
Apr 14, 2022	45.04	45.07	45.03	45.07	5,593	-0.11(-0.24%)
Apr 13, 2022	45.19	45.23	45.17	45.17	1,429	+0.08(+0.18%)
Apr 12, 2022	45.18	45.18	45.09	45.09	1,332	+0.05(+0.12%)
Apr 11, 2022	45.09	45.09	45.04	45.04	591	-0.13(-0.28%)
Apr 08, 2022	45.16	45.18	45.16	45.17	726	-0.01(-0.02%)
Apr 07, 2022	45.14	45.18	45.14	45.18	17,140	-0.04(-0.09%)
Apr 06, 2022	45.22	45.22	45.22	45.22	30	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.