Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6500 | 0.6691 | 0.6301 | 0.6680 | 154,999 | +0.00(+0.60%) |
Jun 29, 2023 | 0.6504 | 0.6690 | 0.6024 | 0.6640 | 227,556 | +0.01(+2.14%) |
Jun 28, 2023 | 0.6400 | 0.6866 | 0.6400 | 0.6501 | 141,585 | -0.00(-0.46%) |
Jun 27, 2023 | 0.6790 | 0.6975 | 0.6400 | 0.6531 | 201,826 | -0.01(-1.79%) |
Jun 26, 2023 | 0.7000 | 0.7037 | 0.6550 | 0.6650 | 102,211 | -0.05(-6.61%) |
Jun 23, 2023 | 0.6900 | 0.7121 | 0.6530 | 0.7121 | 452,696 | -0.00(-0.41%) |
Jun 22, 2023 | 0.6750 | 0.7298 | 0.6744 | 0.7150 | 1,221,041 | +0.03(+5.15%) |
Jun 21, 2023 | 0.6500 | 0.6964 | 0.6300 | 0.6800 | 334,609 | +0.01(+1.49%) |
Jun 20, 2023 | 0.6756 | 0.7050 | 0.6500 | 0.6700 | 595,402 | -0.04(-5.42%) |
Jun 16, 2023 | 0.5591 | 0.7084 | 0.5540 | 0.7084 | 1,376,454 | +0.14(+24.37%) |
Jun 15, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5696 | 310,607 | +0.02(+3.56%) |
Jun 14, 2023 | 0.5600 | 0.5750 | 0.5500 | 0.5500 | 249,080 | -0.00(-0.76%) |
Jun 13, 2023 | 0.5415 | 0.5800 | 0.5282 | 0.5542 | 266,897 | +0.01(+1.69%) |
Jun 12, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5450 | 236,592 | +0.02(+4.61%) |
Jun 09, 2023 | 0.5398 | 0.5425 | 0.5201 | 0.5210 | 183,933 | -0.01(-2.62%) |
Jun 08, 2023 | 0.5320 | 0.5484 | 0.4991 | 0.5350 | 326,507 | -0.01(-1.29%) |
Jun 07, 2023 | 0.5320 | 0.5497 | 0.5320 | 0.5420 | 58,907 | +0.00(+0.37%) |
Jun 06, 2023 | 0.5350 | 0.5429 | 0.5200 | 0.5400 | 49,408 | +0.02(+3.85%) |
Jun 05, 2023 | 0.5500 | 0.5500 | 0.4501 | 0.5200 | 681,811 | -0.03(-4.59%) |
Jun 02, 2023 | 0.5320 | 0.5450 | 0.5320 | 0.5450 | 88,157 | +0.02(+3.20%) |
Jun 01, 2023 | 0.5500 | 0.5500 | 0.5010 | 0.5281 | 170,481 | -0.00(-0.36%) |
May 31, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5300 | 229,832 | -0.03(-4.93%) |
May 30, 2023 | 0.5100 | 0.5900 | 0.5100 | 0.5575 | 404,447 | +0.05(+9.12%) |
May 26, 2023 | 0.5200 | 0.5300 | 0.5010 | 0.5109 | 118,810 | +0.01(+2.43%) |
May 25, 2023 | 0.5000 | 0.5300 | 0.4757 | 0.4988 | 150,148 | -0.00(-0.95%) |
May 24, 2023 | 0.5100 | 0.5200 | 0.5010 | 0.5036 | 60,801 | -0.01(-2.23%) |
May 23, 2023 | 0.5200 | 0.5200 | 0.5007 | 0.5151 | 79,824 | +0.01(+1.00%) |
May 22, 2023 | 0.4900 | 0.5451 | 0.4710 | 0.5100 | 222,848 | +0.02(+4.87%) |
May 19, 2023 | 0.4750 | 0.4900 | 0.4581 | 0.4863 | 106,302 | +0.01(+2.66%) |
May 18, 2023 | 0.4400 | 0.4737 | 0.4300 | 0.4737 | 319,432 | +0.02(+4.41%) |
May 17, 2023 | 0.5000 | 0.5100 | 0.4255 | 0.4537 | 761,579 | -0.06(-11.04%) |
May 16, 2023 | 0.5700 | 0.5729 | 0.4518 | 0.5100 | 2,772,810 | -0.14(-21.54%) |
May 15, 2023 | 0.6404 | 0.6614 | 0.6301 | 0.6500 | 324,578 | +0.01(+2.01%) |
May 12, 2023 | 0.6600 | 0.6700 | 0.6290 | 0.6372 | 345,700 | -0.01(-2.27%) |
May 11, 2023 | 0.6343 | 0.6599 | 0.6263 | 0.6520 | 486,531 | +0.00(+0.31%) |
May 10, 2023 | 0.6481 | 0.6600 | 0.6415 | 0.6500 | 379,653 | -0.00(-0.15%) |
May 09, 2023 | 0.6650 | 0.6650 | 0.6366 | 0.6510 | 403,566 | -0.02(-2.69%) |
May 08, 2023 | 0.6460 | 0.6750 | 0.6400 | 0.6690 | 331,728 | +0.01(+1.52%) |
May 05, 2023 | 0.6020 | 0.6600 | 0.6020 | 0.6590 | 1,067,074 | +0.03(+4.95%) |
May 04, 2023 | 0.6020 | 0.6300 | 0.6020 | 0.6279 | 173,030 | +0.02(+2.68%) |
May 03, 2023 | 0.6199 | 0.6400 | 0.6042 | 0.6115 | 272,986 | -0.01(-1.37%) |
May 02, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 191,478 | +0.01(+0.94%) |
May 01, 2023 | 0.6100 | 0.6489 | 0.6001 | 0.6142 | 147,835 | -0.01(-1.32%) |
Apr 28, 2023 | 0.5685 | 0.6400 | 0.5685 | 0.6224 | 492,848 | +0.04(+7.33%) |
Apr 27, 2023 | 0.5502 | 0.5898 | 0.5502 | 0.5799 | 174,367 | +0.01(+0.92%) |
Apr 26, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5746 | 529,635 | +0.04(+6.92%) |
Apr 25, 2023 | 0.6615 | 0.6800 | 0.5220 | 0.5374 | 1,169,336 | -0.11(-17.32%) |
Apr 24, 2023 | 0.6800 | 0.6897 | 0.6500 | 0.6500 | 319,808 | -0.04(-5.76%) |
Apr 21, 2023 | 0.6700 | 0.6900 | 0.6451 | 0.6897 | 540,673 | -0.00(-0.19%) |
Apr 20, 2023 | 0.6500 | 0.6966 | 0.6401 | 0.6910 | 861,343 | +0.04(+6.31%) |
Apr 19, 2023 | 0.6767 | 0.6800 | 0.6250 | 0.6500 | 425,385 | -0.01(-1.52%) |
Apr 18, 2023 | 0.6300 | 0.6700 | 0.6302 | 0.6600 | 243,189 | +0.02(+2.53%) |
Apr 17, 2023 | 0.6454 | 0.6810 | 0.6321 | 0.6437 | 265,533 | -0.00(-0.19%) |
Apr 14, 2023 | 0.6858 | 0.6940 | 0.6200 | 0.6449 | 1,392,921 | -0.04(-5.72%) |
Apr 13, 2023 | 0.6500 | 0.6840 | 0.6495 | 0.6840 | 396,279 | -0.01(-1.44%) |
Apr 12, 2023 | 0.6705 | 0.6948 | 0.6362 | 0.6940 | 242,899 | +0.00(+0.41%) |
Apr 11, 2023 | 0.6700 | 0.6958 | 0.6600 | 0.6912 | 256,439 | -0.00(-0.53%) |
Apr 10, 2023 | 0.6200 | 0.6949 | 0.6110 | 0.6949 | 727,797 | +0.05(+8.56%) |
Apr 06, 2023 | 0.6100 | 0.6948 | 0.5900 | 0.6401 | 371,495 | +0.02(+3.24%) |
Apr 05, 2023 | 0.6600 | 0.6624 | 0.5670 | 0.6200 | 322,510 | -0.03(-4.25%) |
Apr 04, 2023 | 0.6900 | 0.6900 | 0.6475 | 0.6475 | 547,588 | -0.04(-6.16%) |