Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.21(+0.94%) |
Jun 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | -0.07(-0.33%) |
Jun 26, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 34 | -0.09(-0.41%) |
Jun 25, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 7 | -0.12(-0.54%) |
Jun 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.10(+0.43%) |
Jun 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | +0.06(+0.27%) |
Jun 20, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.05(+0.22%) |
Jun 18, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.07(+0.31%) |
Jun 17, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 26 | +0.17(+0.76%) |
Jun 14, 2024 | 22.13 | 22.21 | 22.13 | 22.21 | 102 | -0.20(-0.87%) |
Jun 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.01(-0.07%) |
Jun 12, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 107 | +0.12(+0.53%) |
Jun 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.12(-0.53%) |
Jun 10, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 4 | +0.09(+0.39%) |
Jun 07, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 100 | -0.02(-0.10%) |
Jun 06, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 4 | +0.02(+0.10%) |
Jun 05, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 21 | +0.14(+0.62%) |
Jun 04, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 5 | -0.13(-0.56%) |
Jun 03, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | -0.11(-0.49%) |
May 31, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.30(+1.37%) |
May 30, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.26(+1.18%) |
May 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | -0.21(-0.94%) |
May 28, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 303 | -0.12(-0.52%) |
May 24, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.09(+0.39%) |
May 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.27(-1.21%) |
May 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.01(-0.04%) |
May 21, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23 | -0.01(-0.04%) |
May 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 7 | -0.03(-0.14%) |
May 17, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | -0.00(-0.01%) |
May 16, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | -0.06(-0.25%) |
May 15, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 3 | +0.11(+0.49%) |
May 14, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 3 | +0.13(+0.59%) |
May 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | +0.05(+0.20%) |
May 10, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 198 | +0.06(+0.29%) |
May 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | +0.12(+0.55%) |
May 08, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2 | +0.02(+0.10%) |
May 07, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 6 | -0.00(-0.01%) |
May 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 20 | +0.15(+0.68%) |
May 03, 2024 | 21.73 | 21.84 | 21.72 | 21.84 | 1,020 | +0.13(+0.59%) |
May 02, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 3 | +0.04(+0.16%) |
May 01, 2024 | 21.68 | 21.67 | 21.67 | 21.67 | 5 | -0.24(-1.09%) |
Apr 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 2 | -0.36(-1.62%) |
Apr 29, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | +0.14(+0.65%) |
Apr 26, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Apr 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 45 | -0.15(-0.69%) |
Apr 24, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.08(+0.38%) |
Apr 23, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 5 | +0.12(+0.55%) |
Apr 22, 2024 | 22.00 | 22.06 | 22.00 | 22.06 | 305 | +0.13(+0.59%) |
Apr 19, 2024 | 21.90 | 21.93 | 21.90 | 21.93 | 261 | +0.07(+0.33%) |
Apr 18, 2024 | 21.83 | 21.86 | 21.82 | 21.86 | 295 | -0.03(-0.14%) |
Apr 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | -0.07(-0.32%) |
Apr 16, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 10 | -0.15(-0.68%) |
Apr 15, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 4 | -0.16(-0.72%) |
Apr 12, 2024 | 22.27 | 22.27 | 22.25 | 22.27 | 718 | -0.38(-1.66%) |
Apr 11, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 15 | +0.05(+0.24%) |
Apr 10, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 9 | -0.41(-1.79%) |
Apr 09, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 15 | +0.12(+0.52%) |
Apr 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 48 | +0.05(+0.20%) |
Apr 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 135 | +0.10(+0.44%) |
Apr 04, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 17 | -0.24(-1.03%) |
Apr 03, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.04(+0.16%) |
Apr 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 35 | -0.34(-1.45%) |