Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 14.26 | 14.36 | 14.26 | 14.36 | 2,483 | +0.07(+0.49%) |
Jun 14, 2024 | 14.29 | 14.31 | 14.27 | 14.29 | 7,451 | -0.20(-1.38%) |
Jun 13, 2024 | 14.51 | 14.51 | 14.40 | 14.49 | 20,607 | -0.07(-0.45%) |
Jun 12, 2024 | 14.57 | 14.62 | 14.55 | 14.56 | 13,880 | +0.20(+1.39%) |
Jun 11, 2024 | 14.33 | 14.38 | 14.31 | 14.36 | 18,341 | -0.11(-0.78%) |
Jun 10, 2024 | 14.36 | 14.49 | 14.36 | 14.47 | 8,080 | +0.05(+0.31%) |
Jun 07, 2024 | 14.46 | 14.50 | 14.42 | 14.42 | 21,428 | -0.09(-0.59%) |
Jun 06, 2024 | 14.49 | 14.51 | 14.47 | 14.51 | 9,471 | +0.04(+0.29%) |
Jun 05, 2024 | 14.38 | 14.47 | 14.38 | 14.47 | 38,505 | +0.14(+1.01%) |
Jun 04, 2024 | 14.25 | 14.32 | 14.24 | 14.32 | 11,060 | +0.01(+0.07%) |
Jun 03, 2024 | 14.32 | 14.37 | 14.25 | 14.31 | 27,463 | +0.01(+0.10%) |
May 31, 2024 | 14.21 | 14.30 | 14.15 | 14.30 | 11,519 | +0.11(+0.79%) |
May 30, 2024 | 14.19 | 14.24 | 14.17 | 14.19 | 30,120 | +0.01(+0.05%) |
May 29, 2024 | 14.19 | 14.20 | 14.16 | 14.18 | 31,001 | -0.14(-0.98%) |
May 28, 2024 | 14.40 | 14.40 | 14.29 | 14.32 | 41,914 | -0.03(-0.21%) |
May 24, 2024 | 14.29 | 14.38 | 14.29 | 14.35 | 19,527 | +0.08(+0.55%) |
May 23, 2024 | 14.43 | 14.43 | 14.25 | 14.27 | 34,184 | -0.09(-0.65%) |
May 22, 2024 | 14.36 | 14.38 | 14.31 | 14.37 | 14,275 | -0.04(-0.31%) |
May 21, 2024 | 14.38 | 14.42 | 14.38 | 14.41 | 77,752 | +0.00(+0.02%) |
May 20, 2024 | 14.38 | 14.44 | 14.38 | 14.41 | 19,480 | +0.01(+0.04%) |
May 17, 2024 | 14.39 | 14.40 | 14.37 | 14.40 | 7,008 | +0.04(+0.27%) |
May 16, 2024 | 14.39 | 14.41 | 14.36 | 14.36 | 12,538 | -0.10(-0.69%) |
May 15, 2024 | 14.38 | 14.47 | 14.38 | 14.46 | 24,577 | +0.14(+0.98%) |
May 14, 2024 | 14.23 | 14.33 | 14.23 | 14.32 | 27,162 | +0.10(+0.74%) |
May 13, 2024 | 14.23 | 14.25 | 14.20 | 14.22 | 6,275 | +0.01(+0.06%) |
May 10, 2024 | 14.20 | 14.22 | 14.18 | 14.21 | 29,200 | +0.06(+0.40%) |
May 09, 2024 | 14.04 | 14.15 | 14.04 | 14.15 | 11,088 | +0.12(+0.86%) |
May 08, 2024 | 14.00 | 14.05 | 14.00 | 14.03 | 17,129 | +0.01(+0.07%) |
May 07, 2024 | 14.02 | 14.03 | 13.98 | 14.02 | 4,773 | +0.04(+0.32%) |
May 06, 2024 | 13.94 | 13.98 | 13.92 | 13.98 | 20,101 | +0.10(+0.72%) |
May 03, 2024 | 13.86 | 13.88 | 13.82 | 13.88 | 6,175 | +0.13(+0.95%) |
May 02, 2024 | 13.75 | 13.78 | 13.66 | 13.74 | 27,313 | +0.07(+0.48%) |
May 01, 2024 | 13.68 | 13.83 | 13.65 | 13.68 | 6,812 | -0.03(-0.22%) |
Apr 30, 2024 | 13.83 | 13.84 | 13.71 | 13.71 | 19,062 | -0.15(-1.08%) |
Apr 29, 2024 | 13.84 | 13.86 | 13.82 | 13.86 | 18,120 | +0.03(+0.18%) |
Apr 26, 2024 | 13.78 | 13.85 | 13.78 | 13.83 | 4,334 | +0.10(+0.75%) |
Apr 25, 2024 | 13.57 | 13.75 | 13.57 | 13.73 | 21,739 | +0.01(+0.04%) |
Apr 24, 2024 | 13.74 | 13.75 | 13.65 | 13.72 | 24,506 | -0.01(-0.04%) |
Apr 23, 2024 | 13.64 | 13.74 | 13.64 | 13.73 | 18,873 | +0.14(+1.00%) |
Apr 22, 2024 | 13.52 | 13.64 | 13.51 | 13.59 | 7,832 | +0.08(+0.61%) |
Apr 19, 2024 | 13.49 | 13.54 | 13.47 | 13.51 | 35,440 | +0.02(+0.16%) |
Apr 18, 2024 | 13.51 | 13.59 | 13.47 | 13.49 | 27,575 | -0.00(-0.03%) |
Apr 17, 2024 | 13.54 | 13.54 | 13.44 | 13.49 | 38,887 | +0.03(+0.19%) |
Apr 16, 2024 | 13.49 | 13.52 | 13.44 | 13.47 | 19,131 | -0.11(-0.82%) |
Apr 15, 2024 | 13.76 | 13.76 | 13.54 | 13.58 | 12,745 | -0.05(-0.40%) |
Apr 12, 2024 | 13.72 | 13.75 | 13.61 | 13.63 | 21,121 | -0.20(-1.42%) |
Apr 11, 2024 | 13.84 | 13.85 | 13.72 | 13.83 | 17,663 | +0.05(+0.38%) |
Apr 10, 2024 | 13.76 | 13.82 | 13.74 | 13.78 | 44,435 | -0.16(-1.11%) |
Apr 09, 2024 | 13.95 | 13.97 | 13.86 | 13.94 | 34,166 | +0.01(+0.07%) |
Apr 08, 2024 | 13.92 | 13.95 | 13.90 | 13.93 | 34,458 | +0.04(+0.25%) |
Apr 05, 2024 | 13.81 | 13.92 | 13.81 | 13.89 | 30,888 | +0.07(+0.49%) |
Apr 04, 2024 | 14.04 | 14.04 | 13.81 | 13.82 | 18,468 | -0.10(-0.74%) |
Apr 03, 2024 | 13.88 | 13.95 | 13.87 | 13.93 | 50,494 | +0.04(+0.29%) |
Apr 02, 2024 | 13.85 | 13.89 | 13.85 | 13.88 | 48,743 | -0.03(-0.24%) |