Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.19 | 26.35 | 26.19 | 26.35 | 477 | +0.06(+0.24%) |
May 30, 2024 | 26.32 | 26.35 | 26.28 | 26.28 | 1,182 | -0.05(-0.17%) |
May 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | -0.04(-0.16%) |
May 28, 2024 | 26.44 | 26.44 | 26.37 | 26.37 | 174 | -0.00(-0.01%) |
May 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.07(+0.25%) |
May 23, 2024 | 26.33 | 26.40 | 26.31 | 26.31 | 2,929 | -0.03(-0.11%) |
May 22, 2024 | 26.35 | 26.35 | 26.34 | 26.34 | 990 | -0.02(-0.09%) |
May 21, 2024 | 26.30 | 26.36 | 26.30 | 26.36 | 460 | +0.02(+0.08%) |
May 20, 2024 | 26.32 | 26.35 | 26.32 | 26.34 | 345,014 | +0.02(+0.09%) |
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.11%) |
May 16, 2024 | 26.29 | 26.29 | 26.28 | 26.29 | 1,365 | -0.02(-0.08%) |
May 15, 2024 | 26.27 | 26.31 | 26.27 | 26.31 | 130 | +0.09(+0.34%) |
May 14, 2024 | 26.20 | 26.22 | 26.16 | 26.22 | 1,073 | +0.05(+0.21%) |
May 13, 2024 | 26.14 | 26.17 | 26.14 | 26.17 | 300 | +0.00(+0.00%) |
May 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.03(+0.13%) |
May 09, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 1,200 | +0.05(+0.18%) |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 5 | +0.01(+0.05%) |
May 07, 2024 | 26.05 | 26.07 | 26.05 | 26.07 | 168 | +0.04(+0.14%) |
May 06, 2024 | 25.98 | 26.04 | 25.98 | 26.04 | 440 | +0.10(+0.38%) |
May 03, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.17(+0.67%) |
May 02, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.29%) |
May 01, 2024 | 25.69 | 25.83 | 25.69 | 25.69 | 387 | -0.04(-0.14%) |
Apr 30, 2024 | 25.76 | 25.76 | 25.73 | 25.73 | 201 | -0.15(-0.59%) |
Apr 29, 2024 | 25.86 | 25.88 | 25.85 | 25.88 | 4,428 | +0.04(+0.15%) |
Apr 26, 2024 | 25.82 | 25.84 | 25.82 | 25.84 | 177 | +0.13(+0.49%) |
Apr 25, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 301 | -0.05(-0.21%) |
Apr 24, 2024 | 25.73 | 25.77 | 25.73 | 25.77 | 100 | +0.02(+0.06%) |
Apr 23, 2024 | 25.68 | 25.75 | 25.68 | 25.75 | 1,191 | +0.15(+0.60%) |
Apr 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 98 | +0.13(+0.51%) |
Apr 19, 2024 | 25.61 | 25.61 | 25.47 | 25.47 | 670 | -0.11(-0.43%) |
Apr 18, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 578 | -0.03(-0.12%) |
Apr 17, 2024 | 25.56 | 25.61 | 25.56 | 25.61 | 933 | -0.05(-0.20%) |
Apr 16, 2024 | 25.65 | 25.67 | 25.65 | 25.66 | 1,506 | -0.01(-0.03%) |
Apr 15, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 88 | -0.11(-0.43%) |
Apr 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.15(-0.60%) |
Apr 11, 2024 | 25.80 | 25.93 | 25.80 | 25.93 | 1,603 | +0.07(+0.29%) |
Apr 10, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 116 | -0.07(-0.26%) |
Apr 09, 2024 | 25.88 | 25.93 | 25.88 | 25.93 | 2,358 | +0.01(+0.03%) |
Apr 08, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 159 | +0.01(+0.04%) |
Apr 05, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 191 | +0.10(+0.37%) |
Apr 04, 2024 | 25.96 | 25.96 | 25.81 | 25.81 | 154 | -0.11(-0.42%) |
Apr 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 186 | +0.01(+0.03%) |
Apr 02, 2024 | 25.88 | 25.91 | 25.87 | 25.91 | 3,335 | -0.06(-0.23%) |