Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.27	12.27	11.94	11.94	697	-0.28(-2.29%)
Jun 29, 2023	12.31	12.31	12.14	12.22	953	-0.02(-0.15%)
Jun 28, 2023	11.87	12.25	11.87	12.24	3,195	+0.39(+3.31%)
Jun 27, 2023	11.87	11.90	11.85	11.85	1,928	-0.02(-0.16%)
Jun 26, 2023	12.07	12.11	11.84	11.87	3,876	-0.21(-1.71%)
Jun 23, 2023	11.73	12.10	11.70	12.07	1,200	+0.32(+2.75%)
Jun 22, 2023	11.75	11.75	11.75	11.75	54	+0.18(+1.60%)
Jun 21, 2023	11.57	11.57	11.57	11.57	319	-0.18(-1.54%)
Jun 20, 2023	11.60	11.75	11.54	11.75	1,328	+0.28(+2.44%)
Jun 16, 2023	11.27	11.47	11.27	11.47	1,128	-0.13(-1.12%)
Jun 15, 2023	11.65	11.65	11.60	11.60	409	-0.23(-1.98%)
Jun 14, 2023	11.70	11.83	11.55	11.83	2,397	+0.01(+0.12%)
Jun 13, 2023	11.91	11.91	11.82	11.82	2,870	+0.01(+0.12%)
Jun 12, 2023	11.79	11.80	11.77	11.80	1,710	+0.05(+0.44%)
Jun 09, 2023	11.69	11.75	11.64	11.75	3,282	+0.17(+1.48%)
Jun 08, 2023	11.62	11.79	11.56	11.58	2,773	-0.11(-0.92%)
Jun 07, 2023	12.09	12.09	11.67	11.69	4,370	-0.39(-3.24%)
Jun 06, 2023	11.97	12.10	11.89	12.08	4,209	-0.02(-0.13%)
Jun 05, 2023	12.14	12.15	12.03	12.09	2,462	-0.08(-0.68%)
Jun 02, 2023	12.50	12.54	12.15	12.18	2,034	-0.28(-2.28%)
Jun 01, 2023	12.51	12.51	12.46	12.46	1,717	+0.19(+1.58%)
May 31, 2023	12.49	12.55	12.15	12.27	5,014	-0.17(-1.37%)
May 30, 2023	12.41	12.50	12.27	12.44	3,481	+0.04(+0.36%)
May 26, 2023	12.55	12.60	12.38	12.39	2,891	+0.03(+0.20%)
May 25, 2023	11.95	12.40	11.95	12.37	5,716	+0.33(+2.77%)
May 24, 2023	11.98	12.04	11.87	12.03	4,106	+0.14(+1.22%)
May 23, 2023	11.74	11.89	11.66	11.89	1,574	+0.09(+0.77%)
May 22, 2023	11.63	11.85	11.63	11.80	8,841	+0.03(+0.30%)
May 19, 2023	11.61	11.79	11.56	11.76	5,017	+0.01(+0.10%)
May 18, 2023	11.86	11.91	11.73	11.75	5,917	+0.07(+0.59%)
May 17, 2023	11.59	11.74	11.59	11.68	9,956	+0.08(+0.73%)
May 16, 2023	11.18	11.60	11.18	11.60	5,789	+0.50(+4.47%)
May 15, 2023	10.82	11.12	10.82	11.10	7,210	+0.29(+2.64%)
May 12, 2023	10.77	10.92	10.77	10.82	1,406	-0.07(-0.65%)
May 11, 2023	10.93	10.97	10.89	10.89	8,512	+0.19(+1.77%)
May 10, 2023	10.74	10.78	10.70	10.70	1,561	-0.19(-1.71%)
May 09, 2023	10.91	11.04	10.83	10.88	7,628	+0.00(+0.03%)
May 08, 2023	10.74	10.91	10.67	10.88	6,555	+0.08(+0.70%)
May 05, 2023	10.75	10.91	10.75	10.80	11,538	-0.13(-1.19%)
May 04, 2023	11.21	11.21	10.93	10.93	19,214	-0.16(-1.44%)
May 03, 2023	11.00	11.11	10.81	11.09	5,602	+0.08(+0.77%)
May 02, 2023	10.89	11.07	10.89	11.01	3,116	+0.28(+2.59%)
May 01, 2023	10.80	10.81	10.56	10.73	9,810	-0.08(-0.72%)
Apr 28, 2023	10.68	10.82	10.68	10.81	4,639	+0.04(+0.36%)
Apr 27, 2023	11.05	11.05	10.75	10.77	7,752	-0.23(-2.07%)
Apr 26, 2023	10.74	11.01	10.74	11.00	7,815	+0.48(+4.58%)
Apr 25, 2023	10.51	10.56	10.41	10.52	4,091	+0.02(+0.20%)
Apr 24, 2023	10.67	10.67	10.50	10.50	4,103	-0.09(-0.89%)
Apr 21, 2023	10.48	10.71	10.48	10.59	5,557	-0.07(-0.63%)
Apr 20, 2023	10.63	10.74	10.61	10.66	2,162	+0.00(+0.04%)
Apr 19, 2023	10.71	10.71	10.65	10.65	2,116	-0.14(-1.34%)
Apr 18, 2023	10.72	10.86	10.72	10.80	6,394	+0.10(+0.98%)
Apr 17, 2023	10.77	10.90	10.67	10.69	5,958	-0.10(-0.95%)
Apr 14, 2023	10.80	10.84	10.77	10.80	4,249	+0.24(+2.24%)
Apr 13, 2023	10.80	10.81	10.51	10.56	12,773	+0.02(+0.21%)
Apr 12, 2023	10.45	10.59	10.45	10.54	4,763	-0.00(-0.00%)
Apr 11, 2023	10.55	10.62	10.49	10.54	5,301	+0.02(+0.19%)
Apr 10, 2023	10.52	10.74	10.50	10.52	56,206	+0.05(+0.47%)
Apr 06, 2023	10.48	10.66	10.47	10.47	6,250	-0.20(-1.92%)
Apr 05, 2023	11.04	11.04	10.61	10.67	8,997	-0.53(-4.70%)
Apr 04, 2023	11.29	11.30	11.13	11.20	35,530	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.