Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.45 | 103.95 | 103.23 | 103.68 | 1,537,930 | +0.80(+0.78%) |
Jun 29, 2023 | 102.06 | 102.91 | 101.90 | 102.88 | 2,474,044 | +0.81(+0.79%) |
Jun 28, 2023 | 102.22 | 102.26 | 101.52 | 102.06 | 1,254,871 | -0.32(-0.32%) |
Jun 27, 2023 | 101.71 | 102.49 | 101.56 | 102.39 | 1,282,047 | +0.66(+0.64%) |
Jun 26, 2023 | 101.21 | 101.99 | 101.05 | 101.73 | 1,860,676 | +0.53(+0.52%) |
Jun 23, 2023 | 101.69 | 101.94 | 101.04 | 101.20 | 1,665,073 | -0.95(-0.93%) |
Jun 22, 2023 | 102.47 | 102.59 | 101.89 | 102.15 | 1,481,805 | -0.48(-0.47%) |
Jun 21, 2023 | 102.57 | 103.11 | 102.07 | 102.63 | 1,305,803 | -0.14(-0.13%) |
Jun 20, 2023 | 103.42 | 103.51 | 102.60 | 102.77 | 1,722,590 | -1.06(-1.02%) |
Jun 16, 2023 | 104.19 | 104.43 | 103.75 | 103.83 | 951,278 | +0.05(+0.05%) |
Jun 15, 2023 | 102.63 | 104.00 | 102.49 | 103.78 | 1,376,218 | +2.51(+2.48%) |
May 08, 2023 | 101.71 | 101.72 | 100.96 | 101.27 | 2,222,343 | -0.08(-0.08%) |
May 05, 2023 | 100.78 | 101.58 | 100.69 | 101.34 | 1,199,781 | +1.62(+1.62%) |
May 04, 2023 | 100.30 | 100.46 | 99.27 | 99.73 | 1,803,102 | -1.01(-1.00%) |
May 03, 2023 | 101.79 | 102.09 | 100.66 | 100.73 | 1,902,504 | -0.99(-0.97%) |
May 02, 2023 | 103.17 | 103.17 | 100.88 | 101.72 | 4,785,247 | -1.80(-1.74%) |
May 01, 2023 | 103.58 | 104.17 | 103.51 | 103.53 | 1,317,518 | -0.05(-0.05%) |
Apr 28, 2023 | 102.43 | 103.65 | 102.43 | 103.58 | 1,155,539 | +0.90(+0.88%) |
Apr 27, 2023 | 101.62 | 102.78 | 101.42 | 102.67 | 2,177,650 | +1.19(+1.17%) |
Apr 26, 2023 | 102.17 | 102.46 | 101.26 | 101.48 | 1,833,692 | -1.35(-1.31%) |
Apr 25, 2023 | 103.46 | 103.73 | 102.74 | 102.83 | 1,856,884 | -1.23(-1.18%) |
Apr 24, 2023 | 103.72 | 104.10 | 103.65 | 104.06 | 1,921,055 | +0.35(+0.34%) |
Apr 21, 2023 | 104.02 | 104.02 | 103.33 | 103.71 | 1,788,834 | -0.03(-0.03%) |
Apr 20, 2023 | 103.72 | 103.94 | 103.39 | 103.74 | 1,912,062 | -0.65(-0.62%) |
Apr 19, 2023 | 104.08 | 104.50 | 103.94 | 104.39 | 1,693,767 | +0.03(+0.03%) |
Apr 18, 2023 | 104.40 | 104.53 | 103.94 | 104.36 | 2,569,666 | +0.01(+0.01%) |
Apr 17, 2023 | 103.75 | 104.35 | 103.70 | 104.35 | 2,164,217 | +0.55(+0.53%) |
Apr 14, 2023 | 103.99 | 104.45 | 103.30 | 103.80 | 1,608,658 | -0.03(-0.03%) |
Apr 13, 2023 | 103.25 | 103.93 | 102.78 | 103.83 | 2,039,467 | +0.59(+0.57%) |
Apr 12, 2023 | 103.89 | 104.03 | 103.04 | 103.23 | 1,997,923 | -0.28(-0.27%) |
Apr 11, 2023 | 103.25 | 103.83 | 103.19 | 103.52 | 2,999,999 | +0.51(+0.50%) |
Apr 10, 2023 | 102.44 | 103.01 | 102.26 | 103.00 | 1,026,951 | +0.32(+0.31%) |
Apr 06, 2023 | 102.77 | 102.97 | 102.53 | 102.68 | 1,026,000 | -0.01(-0.01%) |
Apr 05, 2023 | 102.00 | 102.72 | 101.98 | 102.69 | 1,066,116 | +0.58(+0.57%) |
Apr 04, 2023 | 103.19 | 103.19 | 101.62 | 102.11 | 1,061,236 | -0.94(-0.91%) |