Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 20.91 | 20.91 | 20.91 | 20.91 | 400 | -0.13(-0.64%) |
Jun 29, 2017 | 21.06 | 21.06 | 21.05 | 21.05 | 2,666 | +0.03(+0.16%) |
Jun 28, 2017 | 20.97 | 21.02 | 20.97 | 21.01 | 4,285 | +0.13(+0.64%) |
Jun 26, 2017 | 20.88 | 1 | -0.01(-0.04%) | |||
Jun 23, 2017 | 20.78 | 20.89 | 20.78 | 20.89 | 2,410 | +0.06(+0.29%) |
Jun 22, 2017 | 20.80 | 20.83 | 20.80 | 20.83 | 1,412 | -0.09(-0.45%) |
Jun 20, 2017 | 20.92 | 20.92 | 20.92 | 0 | -0.14(-0.68%) | |
Jun 19, 2017 | 21.13 | 21.13 | 21.06 | 21.06 | 619 | +0.11(+0.53%) |
Jun 16, 2017 | 20.96 | 20.96 | 20.95 | 20.95 | 476 | -0.08(-0.38%) |
Jun 15, 2017 | 21.05 | 21.05 | 21.03 | 21.03 | 692 | -0.20(-0.96%) |
Jun 14, 2017 | 21.24 | 21.24 | 21.24 | 21.24 | 397 | -0.17(-0.81%) |
Jun 12, 2017 | 21.41 | 6 | +0.44(+2.09%) | |||
Jun 06, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.08%) | |
Jun 05, 2017 | 20.99 | 20.99 | 20.97 | 20.99 | 910 | -0.01(-0.04%) |
Jun 02, 2017 | 20.89 | 21.00 | 20.89 | 21.00 | 852 | +0.39(+1.92%) |
May 31, 2017 | 20.60 | 33 | -0.03(-0.15%) | |||
May 30, 2017 | 20.64 | 20.64 | 20.64 | 20.64 | 536 | -0.06(-0.31%) |
May 26, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 873 | -0.05(-0.26%) |
May 25, 2017 | 20.75 | 20.75 | 20.75 | 20.75 | 159 | +0.04(+0.18%) |
May 24, 2017 | 20.72 | 20.72 | 20.72 | 20.72 | 396 | +0.02(+0.08%) |
May 23, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 889 | +0.19(+0.94%) |
May 19, 2017 | 20.51 | 101 | -0.00(-0.02%) | |||
May 18, 2017 | 20.45 | 20.51 | 20.45 | 20.51 | 897 | +0.12(+0.61%) |
May 17, 2017 | 20.48 | 20.48 | 20.39 | 20.39 | 967 | -0.21(-1.04%) |
May 15, 2017 | 20.60 | 40 | +0.08(+0.40%) | |||
May 12, 2017 | 20.52 | 20.52 | 20.52 | 20.52 | 131 | +0.02(+0.10%) |
May 11, 2017 | 20.51 | 20.51 | 20.50 | 20.50 | 572 | +0.02(+0.11%) |
May 09, 2017 | 20.47 | 118 | +0.03(+0.16%) | |||
May 08, 2017 | 20.43 | 20.44 | 20.43 | 20.44 | 879 | +0.12(+0.57%) |
May 05, 2017 | 20.32 | 20.34 | 20.32 | 20.33 | 1,810 | -0.10(-0.51%) |
May 04, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 588 | -0.12(-0.60%) |
May 03, 2017 | 20.55 | 20.55 | 20.55 | 20.55 | 304 | -0.05(-0.26%) |
May 02, 2017 | 20.69 | 20.69 | 20.61 | 20.61 | 1,726 | -0.01(-0.07%) |
May 01, 2017 | 20.62 | 20.62 | 20.62 | 20.62 | 299 | +0.27(+1.35%) |
Apr 28, 2017 | 20.35 | 20.35 | 20.35 | 20.35 | 286 | -0.11(-0.55%) |
Apr 25, 2017 | 20.46 | 66 | +0.09(+0.44%) | |||
Apr 24, 2017 | 20.36 | 20.37 | 20.36 | 20.37 | 598 | +0.13(+0.63%) |
Apr 20, 2017 | 20.24 | 57 | -0.01(-0.06%) | |||
Apr 19, 2017 | 20.34 | 20.34 | 20.25 | 20.25 | 1,284 | -0.03(-0.17%) |
Apr 18, 2017 | 20.21 | 20.29 | 20.21 | 20.29 | 1,147 | -0.12(-0.59%) |
Apr 13, 2017 | 20.41 | 99 | +0.03(+0.13%) | |||
Apr 12, 2017 | 20.28 | 20.41 | 20.28 | 20.38 | 2,430 | +0.09(+0.43%) |
Apr 11, 2017 | 20.30 | 20.30 | 20.30 | 20.29 | 2,121 | -0.04(-0.21%) |
Apr 10, 2017 | 20.33 | 20.35 | 20.33 | 20.34 | 1,000 | +0.01(+0.07%) |
Apr 07, 2017 | 20.27 | 20.32 | 20.27 | 20.32 | 790 | +0.09(+0.42%) |