Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.19(+0.85%) | |
Jun 28, 2018 | 22.34 | 22.35 | 22.34 | 22.35 | 1,671 | -0.52(-2.27%) |
Jun 22, 2018 | 22.87 | 22.87 | 22.87 | 27 | +0.05(+0.20%) | |
Jun 20, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.04(-0.16%) | |
Jun 19, 2018 | 22.86 | 22.86 | 22.86 | 22.86 | 492 | -0.29(-1.24%) |
Jun 18, 2018 | 23.15 | 23.15 | 23.08 | 23.14 | 4,428 | -0.31(-1.34%) |
Jun 13, 2018 | 23.46 | 23.46 | 23.46 | 3 | +0.16(+0.68%) | |
Jun 12, 2018 | 23.51 | 23.51 | 23.30 | 23.30 | 593 | -0.29(-1.25%) |
Jun 11, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 112 | +0.15(+0.65%) |
Jun 08, 2018 | 23.43 | 23.44 | 23.43 | 23.44 | 300 | -0.27(-1.13%) |
Jun 06, 2018 | 23.71 | 23.71 | 23.71 | 0 | +0.33(+1.42%) | |
Jun 04, 2018 | 23.38 | 23.38 | 23.38 | 5 | +0.15(+0.67%) | |
May 31, 2018 | 23.22 | 23.22 | 23.22 | 2 | +0.27(+1.20%) | |
May 29, 2018 | 22.95 | 22.95 | 22.95 | 3 | -0.08(-0.35%) | |
May 24, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.14(-0.62%) | |
May 23, 2018 | 23.19 | 23.19 | 23.17 | 23.17 | 1,015 | -0.18(-0.77%) |
May 22, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 346 | +0.25(+1.09%) |
May 18, 2018 | 23.10 | 23.10 | 23.10 | 101 | -0.24(-1.04%) | |
May 17, 2018 | 23.38 | 23.38 | 23.34 | 23.34 | 598 | +0.20(+0.85%) |
May 08, 2018 | 23.15 | 23.15 | 23.15 | 102 | +0.08(+0.35%) | |
May 07, 2018 | 23.10 | 23.10 | 23.06 | 23.06 | 742 | -0.03(-0.11%) |
May 03, 2018 | 23.09 | 23.09 | 23.09 | 7 | -0.23(-1.00%) | |
May 02, 2018 | 23.10 | 23.32 | 23.10 | 23.32 | 1,064 | +0.09(+0.39%) |
Apr 30, 2018 | 23.23 | 23.23 | 23.23 | 25 | +0.20(+0.85%) | |
Apr 26, 2018 | 23.04 | 23.04 | 23.04 | 252 | +0.24(+1.05%) | |
Apr 25, 2018 | 22.81 | 22.89 | 22.73 | 22.80 | 3,300 | -0.12(-0.53%) |
Apr 24, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 135 | -0.08(-0.35%) |
Apr 23, 2018 | 23.17 | 23.17 | 22.99 | 23.00 | 4,153 | -0.33(-1.42%) |
Apr 19, 2018 | 23.33 | 23.33 | 23.33 | 2 | +0.01(+0.04%) | |
Apr 17, 2018 | 23.33 | 23.33 | 23.33 | 3 | +0.05(+0.20%) | |
Apr 12, 2018 | 23.28 | 23.28 | 23.28 | 2 | -0.09(-0.38%) | |
Apr 11, 2018 | 23.33 | 23.39 | 23.33 | 23.37 | 3,615 | +0.11(+0.46%) |
Apr 09, 2018 | 23.26 | 23.26 | 23.26 | 110 | +0.39(+1.70%) | |
Apr 06, 2018 | 22.83 | 22.91 | 22.83 | 22.87 | 3,050 | -0.27(-1.17%) |