Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 23.16 | 23.23 | 23.13 | 23.23 | 1,354 | +0.07(+0.32%) |
Jun 29, 2020 | 22.96 | 23.20 | 22.95 | 23.16 | 2,461 | +0.42(+1.83%) |
Jun 26, 2020 | 22.81 | 22.81 | 22.75 | 22.75 | 507 | -0.32(-1.39%) |
Jun 25, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | 222 | +0.11(+0.48%) |
Jun 24, 2020 | 22.96 | 22.96 | 22.91 | 22.96 | 619 | -0.47(-1.99%) |
Jun 23, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 305 | -0.00(-0.02%) |
Jun 22, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 97 | +0.28(+1.22%) |
Jun 19, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 101 | -0.26(-1.10%) |
Jun 18, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 7 | +0.02(+0.10%) |
Jun 17, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 19 | +0.00(+0.01%) |
Jun 16, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 3 | +0.33(+1.44%) |
Jun 15, 2020 | 23.04 | 23.04 | 23.04 | 23.04 | 25 | +0.07(+0.32%) |
Jun 12, 2020 | 22.97 | 22.97 | 22.97 | 22.97 | 101 | +0.38(+1.70%) |
Jun 11, 2020 | 22.58 | 22.58 | 22.58 | 22.58 | 56 | -1.23(-5.18%) |
Jun 10, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.14(-0.58%) |
Jun 09, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 58 | -0.16(-0.68%) |
Jun 08, 2020 | 24.02 | 24.12 | 24.02 | 24.12 | 201 | +0.15(+0.62%) |
Jun 05, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.59(+2.52%) |
Jun 04, 2020 | 23.39 | 23.39 | 23.38 | 23.38 | 491 | -0.08(-0.35%) |
Jun 03, 2020 | 23.50 | 23.50 | 23.46 | 23.46 | 105 | +0.59(+2.56%) |
Jun 02, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 101 | +0.06(+0.28%) |
Jun 01, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 5 | +0.59(+2.65%) |
May 29, 2020 | 22.35 | 22.35 | 22.23 | 22.23 | 2,030 | -0.62(-2.73%) |
May 28, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.10(+0.44%) |
May 27, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 65 | +0.40(+1.79%) |
May 26, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | +0.67(+3.07%) |
May 22, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 101 | +0.10(+0.48%) |
May 21, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | -0.27(-1.25%) |
May 20, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | +0.41(+1.89%) |
May 19, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | -0.37(-1.69%) |
May 18, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 50 | +0.57(+2.69%) |
May 15, 2020 | 20.96 | 21.25 | 20.96 | 21.25 | 203 | +0.35(+1.65%) |
May 14, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 4 | -0.03(-0.12%) |
May 13, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.00(-0.02%) |
May 12, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 77 | -0.46(-2.17%) |
May 11, 2020 | 21.42 | 21.42 | 21.39 | 21.39 | 208 | +0.26(+1.21%) |
May 08, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 101 | +0.12(+0.56%) |
May 07, 2020 | 21.04 | 21.04 | 21.02 | 21.02 | 103 | +0.03(+0.13%) |
May 06, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 368 | -0.24(-1.14%) |
May 05, 2020 | 21.24 | 21.24 | 21.24 | 21.24 | 70 | +0.20(+0.97%) |
May 04, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.43(+2.10%) |
May 01, 2020 | 20.66 | 20.66 | 20.54 | 20.60 | 406 | -0.82(-3.84%) |
Apr 30, 2020 | 21.55 | 21.55 | 21.42 | 21.42 | 205 | +0.00(+0.02%) |
Apr 29, 2020 | 21.43 | 21.51 | 21.42 | 21.42 | 1,657 | +0.55(+2.63%) |
Apr 28, 2020 | 21.05 | 21.06 | 20.87 | 20.87 | 990 | -0.13(-0.64%) |
Apr 27, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | +0.07(+0.34%) |
Apr 24, 2020 | 20.80 | 20.93 | 20.79 | 20.93 | 1,015 | +0.38(+1.87%) |
Apr 23, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.33(-1.56%) |
Apr 22, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 225 | +0.80(+3.99%) |
Apr 21, 2020 | 20.03 | 20.07 | 19.96 | 20.07 | 2,507 | -0.81(-3.87%) |
Apr 20, 2020 | 20.88 | 20.88 | 20.88 | 20.88 | 2 | -0.70(-3.26%) |
Apr 17, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.33(+1.57%) |
Apr 16, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.21(+0.99%) |
Apr 15, 2020 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.71(-3.25%) |
Apr 14, 2020 | 21.67 | 21.77 | 21.56 | 21.75 | 3,492 | +0.58(+2.76%) |
Apr 13, 2020 | 21.16 | 21.16 | 21.16 | 21.16 | 25 | -0.25(-1.19%) |
Apr 09, 2020 | 21.58 | 21.58 | 21.42 | 21.42 | 1,421 | +0.58(+2.79%) |
Apr 08, 2020 | 20.68 | 20.84 | 20.66 | 20.84 | 720 | +0.16(+0.76%) |
Apr 07, 2020 | 21.29 | 21.29 | 20.68 | 20.68 | 713 | -0.93(-4.29%) |
Apr 06, 2020 | 21.12 | 21.61 | 21.12 | 21.61 | 733 | +1.42(+7.02%) |
Apr 03, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 101 | -0.75(-3.59%) |
Apr 02, 2020 | 20.39 | 20.94 | 20.39 | 20.94 | 275 | +0.80(+3.99%) |