Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.864	2.917	2.864	2.917	4,259,124	+0.06(+1.95%)
Jun 29, 2011	2.869	2.875	2.850	2.861	1,950,394	+0.01(+0.39%)
Jun 28, 2011	2.833	2.853	2.830	2.850	3,700,775	+0.03(+1.19%)
Jun 27, 2011	2.816	2.828	2.802	2.816	2,285,644	+0.01(+0.20%)
Jun 24, 2011	2.847	2.847	2.797	2.811	3,012,267	-0.03(-0.88%)
Jun 23, 2011	2.814	2.839	2.797	2.836	2,417,838	-0.01(-0.39%)
Jun 22, 2011	2.847	2.869	2.839	2.847	2,358,055	-0.00(-0.10%)
Jun 21, 2011	2.814	2.855	2.814	2.850	3,065,502	+0.04(+1.59%)
Jun 20, 2011	2.795	2.814	2.789	2.805	3,410,248	+0.02(+0.70%)
Jun 17, 2011	2.811	2.825	2.786	2.786	3,010,673	-0.01(-0.40%)
Jun 16, 2011	2.814	2.825	2.777	2.797	3,170,112	-0.02(-0.69%)
Jun 15, 2011	2.844	2.853	2.805	2.816	2,923,706	-0.05(-1.75%)
Jun 14, 2011	2.850	2.880	2.847	2.867	2,863,468	+0.03(+1.18%)
Jun 13, 2011	2.867	2.867	2.825	2.833	3,288,087	-0.04(-1.36%)
Jun 10, 2011	2.903	2.903	2.861	2.872	2,636,790	-0.04(-1.25%)
Jun 09, 2011	2.911	2.917	2.897	2.908	2,595,936	+0.01(+0.38%)
Jun 08, 2011	2.925	2.933	2.878	2.897	3,662,049	-0.04(-1.42%)
Jun 07, 2011	2.933	2.948	2.911	2.939	3,600,095	+0.03(+0.86%)
Jun 06, 2011	2.914	2.936	2.903	2.914	3,301,825	+0.00(+0.10%)
Jun 03, 2011	2.911	2.947	2.900	2.911	3,075,790	+0.01(+0.48%)
May 24, 2011	2.903	2.914	2.880	2.897	3,004,506	+0.00(+0.10%)
May 23, 2011	2.914	2.931	2.886	2.894	3,973,084	-0.06(-1.98%)
May 20, 2011	2.950	2.967	2.941	2.953	3,614,974	+0.00(+0.04%)
May 19, 2011	2.949	2.954	2.930	2.952	3,202,011	+0.01(+0.46%)
May 18, 2011	2.919	2.941	2.914	2.938	3,115,637	+0.04(+1.22%)
May 17, 2011	2.895	2.930	2.895	2.903	3,507,068	-0.02(-0.65%)
May 16, 2011	2.933	2.946	2.911	2.922	2,699,957	-0.02(-0.55%)
May 13, 2011	2.949	2.957	2.914	2.938	2,908,838	-0.02(-0.55%)
May 12, 2011	2.935	2.971	2.916	2.954	3,832,581	+0.02(+0.55%)
May 11, 2011	2.984	2.984	2.919	2.938	3,903,375	-0.05(-1.55%)
May 10, 2011	2.963	2.984	2.952	2.984	3,707,140	+0.04(+1.29%)
May 09, 2011	2.919	2.976	2.916	2.946	2,555,934	+0.03(+1.12%)
May 06, 2011	2.933	2.968	2.903	2.914	3,511,918	-0.01(-0.28%)
May 05, 2011	2.957	2.957	2.911	2.922	3,986,571	-0.05(-1.82%)
May 04, 2011	2.982	2.992	2.957	2.976	3,711,290	-0.01(-0.27%)
May 03, 2011	2.992	2.992	2.973	2.984	2,576,048	-0.01(-0.27%)
May 02, 2011	2.998	3.001	2.990	2.992	3,158,417	+0.01(+0.18%)
Apr 29, 2011	2.982	2.995	2.979	2.987	2,768,958	+0.00(+0.00%)
Apr 28, 2011	2.979	2.992	2.973	2.987	3,408,641	+0.00(+0.09%)
Apr 27, 2011	2.960	2.984	2.954	2.984	5,347,853	+0.03(+1.01%)
Apr 26, 2011	2.944	2.960	2.925	2.954	5,444,924	+0.02(+0.65%)
Apr 25, 2011	2.927	2.941	2.919	2.935	3,900,315	+0.01(+0.28%)
Apr 21, 2011	2.911	2.930	2.903	2.927	3,824,181	+0.03(+0.94%)
Apr 20, 2011	2.870	2.903	2.870	2.900	3,954,105	+0.05(+1.62%)
Apr 19, 2011	2.851	2.862	2.830	2.854	3,584,448	+0.00(+0.10%)
Apr 18, 2011	2.843	2.857	2.824	2.851	3,401,199	-0.04(-1.22%)
Apr 15, 2011	2.859	2.887	2.854	2.887	3,321,942	+0.03(+1.04%)
Apr 14, 2011	2.840	2.862	2.835	2.857	3,289,609	+0.01(+0.19%)
Apr 13, 2011	2.870	2.879	2.849	2.851	3,225,248	-0.01(-0.28%)
Apr 12, 2011	2.878	2.887	2.854	2.859	4,396,723	-0.03(-0.94%)
Apr 11, 2011	2.900	2.903	2.878	2.887	2,152,399	-0.01(-0.47%)
Apr 08, 2011	2.897	2.911	2.876	2.900	3,574,883	+0.02(+0.66%)
Apr 07, 2011	2.881	2.897	2.876	2.881	3,150,831	-0.01(-0.28%)
Apr 06, 2011	2.892	2.906	2.881	2.889	3,284,920	+0.00(+0.09%)
Apr 05, 2011	2.854	2.895	2.854	2.887	3,335,463	+0.03(+0.95%)
Apr 04, 2011	2.862	2.876	2.849	2.859	3,004,154	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.