Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 37.52 | 37.54 | 37.54 | 37.54 | 457 | +1.27(+3.50%) |
Jun 28, 2016 | 36.21 | 36.27 | 36.27 | 36.27 | 914 | -0.60(-1.62%) |
Jun 24, 2016 | 36.90 | 36.86 | 36.86 | 36.86 | 1,486 | -0.57(-1.52%) |
Jun 22, 2016 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | +0.19(+0.50%) |
Jun 20, 2016 | 36.99 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |
Jun 17, 2016 | 36.99 | 36.99 | 36.99 | 36.99 | 315 | -0.74(-1.96%) |
Jun 09, 2016 | 37.67 | 37.73 | 37.73 | 37.73 | 803 | +0.00(+0.00%) |
Jun 08, 2016 | 37.81 | 37.84 | 37.73 | 37.73 | 1,199 | +0.27(+0.72%) |
Jun 02, 2016 | 37.46 | 37.46 | 37.46 | 37.46 | 688 | +0.06(+0.16%) |
Jun 01, 2016 | 37.25 | 37.40 | 37.25 | 37.40 | 1,055 | +0.08(+0.21%) |
May 31, 2016 | 37.38 | 37.38 | 37.32 | 37.32 | 378 | -0.05(-0.14%) |
May 27, 2016 | 37.38 | 37.38 | 37.38 | 37.38 | 1,147 | +0.05(+0.14%) |
May 26, 2016 | 37.37 | 37.37 | 37.32 | 37.32 | 306 | -0.03(-0.09%) |
May 25, 2016 | 37.36 | 37.36 | 37.36 | 37.36 | 114 | +0.37(+1.01%) |
May 24, 2016 | 36.98 | 36.98 | 36.98 | 36.98 | 114 | +0.26(+0.71%) |
May 23, 2016 | 36.72 | 36.72 | 36.72 | 36.72 | 149 | -0.03(-0.07%) |
May 20, 2016 | 36.72 | 36.75 | 36.72 | 36.75 | 343 | +0.33(+0.91%) |
May 19, 2016 | 36.42 | 36.42 | 36.42 | 36.42 | 195 | -0.14(-0.38%) |
May 18, 2016 | 36.62 | 36.62 | 36.56 | 36.56 | 437 | -0.34(-0.92%) |
May 16, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 34 | +0.17(+0.47%) |
May 13, 2016 | 36.84 | 36.84 | 36.72 | 36.72 | 1,091 | -0.24(-0.66%) |
May 12, 2016 | 36.84 | 36.97 | 36.80 | 36.97 | 516 | -0.03(-0.07%) |
May 11, 2016 | 37.19 | 37.19 | 36.99 | 36.99 | 2,639 | +0.06(+0.17%) |
May 09, 2016 | 36.75 | 36.93 | 36.93 | 36.93 | 3,672 | +0.20(+0.55%) |
May 06, 2016 | 36.73 | 36.73 | 36.73 | 36.73 | 128 | +0.04(+0.12%) |
May 04, 2016 | 36.80 | 36.69 | 36.69 | 36.69 | 1,147 | -0.51(-1.38%) |
May 02, 2016 | 37.14 | 37.20 | 37.20 | 37.20 | 3,099 | -0.18(-0.49%) |
Apr 28, 2016 | 38.01 | 37.39 | 37.39 | 37.39 | 3,443 | -0.08(-0.21%) |
Apr 27, 2016 | 37.38 | 37.46 | 37.38 | 37.46 | 4,929 | +0.11(+0.30%) |
Apr 26, 2016 | 37.31 | 37.35 | 37.29 | 37.35 | 5,810 | -0.09(-0.23%) |
Apr 20, 2016 | 37.31 | 37.44 | 37.31 | 37.44 | 80 | +0.15(+0.40%) |
Apr 19, 2016 | 37.31 | 37.31 | 37.29 | 37.29 | 640 | +0.62(+1.69%) |
Apr 13, 2016 | 36.67 | 36.67 | 36.67 | 36.67 | 688 | +0.57(+1.59%) |
Apr 12, 2016 | 36.10 | 36.10 | 36.10 | 36.10 | 171 | +0.10(+0.27%) |
Apr 07, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 688 | +0.03(+0.07%) |