Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.14	71.14	70.96	71.10	5,405	+0.22(+0.31%)
Jun 29, 2021	70.88	71.07	70.88	70.88	235	-0.15(-0.21%)
Jun 28, 2021	71.03	71.03	71.03	71.03	199	-0.09(-0.13%)
Jun 25, 2021	71.12	71.12	71.12	71.12	104	+0.38(+0.54%)
Jun 24, 2021	70.74	70.74	70.74	70.74	30	+0.36(+0.52%)
Jun 23, 2021	70.37	70.37	70.37	70.37	47	-0.06(-0.09%)
Jun 22, 2021	70.43	70.43	70.43	70.43	134	+0.33(+0.46%)
Jun 21, 2021	69.86	70.11	69.86	70.11	1,794	+0.92(+1.33%)
Jun 18, 2021	69.19	69.19	69.19	69.19	104	-0.94(-1.33%)
Jun 17, 2021	70.48	70.48	70.13	70.13	574	-0.35(-0.50%)
Jun 16, 2021	70.48	70.48	70.48	70.48	73	-0.35(-0.50%)
Jun 15, 2021	70.70	70.91	70.65	70.83	617	+0.04(+0.06%)
Jun 14, 2021	70.79	70.79	70.79	70.79	197	-0.10(-0.13%)
Jun 11, 2021	70.74	70.88	70.73	70.88	701	+0.01(+0.02%)
Jun 10, 2021	71.07	71.21	70.80	70.87	5,732	+0.20(+0.28%)
Jun 09, 2021	70.81	70.81	70.67	70.67	437	-0.17(-0.24%)
Jun 08, 2021	70.84	70.84	70.84	70.84	146	+0.04(+0.06%)
Jun 07, 2021	70.72	70.80	70.71	70.80	1,705	-0.00(-0.00%)
Jun 04, 2021	70.64	70.80	70.64	70.80	1,101	+0.27(+0.39%)
Jun 03, 2021	70.63	70.63	70.53	70.53	259	-0.07(-0.10%)
Jun 02, 2021	70.52	70.60	70.52	70.60	188	-0.03(-0.04%)
Jun 01, 2021	71.34	71.34	70.57	70.63	963	+0.01(+0.01%)
May 28, 2021	70.58	70.62	70.58	70.62	367	+0.04(+0.05%)
May 27, 2021	70.67	70.67	70.58	70.58	292	+0.30(+0.43%)
May 26, 2021	70.45	70.45	70.28	70.28	352	+0.16(+0.22%)
May 25, 2021	70.48	70.48	70.12	70.12	725	-0.25(-0.35%)
May 24, 2021	70.42	70.49	70.27	70.37	1,956	+0.49(+0.70%)
May 21, 2021	70.25	70.31	69.84	69.88	1,829	+0.10(+0.15%)
May 20, 2021	69.78	69.78	69.78	69.78	18	+0.60(+0.87%)
May 19, 2021	68.82	69.18	68.75	69.18	3,762	-0.52(-0.75%)
May 18, 2021	70.20	70.20	69.70	69.70	954	-0.50(-0.71%)
May 17, 2021	70.42	70.42	70.06	70.20	1,806	-0.12(-0.17%)
May 14, 2021	70.05	70.33	70.05	70.32	2,365	+0.89(+1.29%)
May 13, 2021	69.23	69.52	69.23	69.43	3,285	+0.77(+1.12%)
May 12, 2021	68.65	68.65	68.65	68.65	270	-1.20(-1.72%)
May 11, 2021	69.62	70.11	69.62	69.85	1,733	-0.89(-1.25%)
May 10, 2021	71.44	71.44	70.74	70.74	2,067	-0.30(-0.42%)
May 07, 2021	70.76	71.05	70.76	71.03	894	+0.64(+0.90%)
May 06, 2021	69.86	70.40	69.86	70.40	2,533	+0.47(+0.67%)
May 05, 2021	70.08	70.08	69.88	69.93	1,077	+0.14(+0.20%)
May 04, 2021	69.43	69.79	69.42	69.79	7,003	-0.17(-0.25%)
May 03, 2021	70.33	70.33	69.96	69.96	1,155	+0.26(+0.37%)
Apr 30, 2021	69.67	69.71	69.67	69.71	418	-0.27(-0.39%)
Apr 29, 2021	70.15	70.15	69.58	69.98	2,566	+0.61(+0.88%)
Apr 28, 2021	69.34	69.50	69.32	69.37	3,158	+0.15(+0.22%)
Apr 27, 2021	69.23	69.23	69.16	69.22	2,684	+0.09(+0.13%)
Apr 26, 2021	69.16	69.16	69.13	69.13	169	+0.16(+0.23%)
Apr 23, 2021	68.78	68.98	68.78	68.98	522	+0.50(+0.73%)
Apr 22, 2021	68.85	68.97	68.48	68.48	530	-0.54(-0.78%)
Apr 21, 2021	68.43	69.01	68.43	69.01	450	+0.60(+0.87%)
Apr 20, 2021	68.52	68.52	68.33	68.42	20,371	-0.49(-0.72%)
Apr 19, 2021	68.96	68.96	68.65	68.91	226,511	-0.21(-0.30%)
Apr 16, 2021	69.16	69.16	69.12	69.12	522	+0.38(+0.56%)
Apr 15, 2021	68.55	68.75	68.55	68.73	10,488	+0.57(+0.84%)
Apr 14, 2021	68.26	68.55	68.16	68.16	7,800	-0.11(-0.16%)
Apr 13, 2021	68.35	68.35	68.26	68.27	499	+0.08(+0.12%)
Apr 12, 2021	68.28	68.28	67.94	68.19	242,189	+0.15(+0.21%)
Apr 09, 2021	68.05	68.05	68.05	68.05	104	+0.44(+0.66%)
Apr 08, 2021	67.60	67.60	67.60	67.60	29	+0.04(+0.05%)
Apr 07, 2021	67.59	67.59	67.45	67.57	1,448	+0.03(+0.04%)
Apr 06, 2021	67.54	67.54	67.54	67.54	193	-0.04(-0.06%)
Apr 05, 2021	67.58	67.62	67.45	67.58	949	+0.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.