Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.16	57.20	57.14	57.20	36,701	+0.07(+0.12%)
Jun 28, 2007	57.14	57.17	57.10	57.13	71,830	-0.03(-0.05%)
Jun 27, 2007	57.21	57.23	57.13	57.16	49,678	+0.00(+0.00%)
Jun 26, 2007	57.14	57.16	57.12	57.16	47,450	+0.01(+0.01%)
Jun 25, 2007	57.09	57.16	57.09	57.15	60,164	+0.08(+0.15%)
Jun 22, 2007	56.98	57.07	56.97	57.07	54,921	+0.03(+0.05%)
Jun 21, 2007	57.03	57.05	57.00	57.03	19,792	+0.01(+0.01%)
Jun 20, 2007	57.01	57.04	56.97	57.03	22,283	+0.01(+0.01%)
Jun 19, 2007	56.84	57.02	56.84	57.02	137,107	+0.07(+0.12%)
Jun 18, 2007	56.95	56.95	56.92	56.95	14,287	+0.02(+0.04%)
Jun 15, 2007	56.81	56.93	56.81	56.93	44,959	+0.08(+0.13%)
Jun 14, 2007	56.86	56.86	56.79	56.85	107,483	+0.00(+0.00%)
Jun 13, 2007	56.81	56.87	56.81	56.85	28,706	+0.04(+0.07%)
Jun 12, 2007	56.90	56.91	56.81	56.81	100,929	-0.09(-0.16%)
Jun 11, 2007	56.90	56.94	56.85	56.91	84,283	+0.04(+0.07%)
Jun 08, 2007	56.79	56.88	56.79	56.87	17,302	-0.01(-0.01%)
Jun 07, 2007	56.95	57.03	56.86	56.87	143,137	-0.11(-0.19%)
Jun 06, 2007	56.94	57.00	56.94	56.98	34,997	+0.05(+0.08%)
Jun 05, 2007	56.98	56.98	56.90	56.94	43,386	-0.05(-0.08%)
Jun 04, 2007	56.97	56.99	56.94	56.98	35,391	+0.03(+0.05%)
Jun 01, 2007	56.99	57.02	56.95	56.95	69,209	-0.31(-0.53%)
May 31, 2007	57.26	57.26	57.19	57.26	55,314	-0.02(-0.03%)
May 30, 2007	57.29	57.29	57.27	57.27	30,541	+0.03(+0.05%)
May 29, 2007	57.28	57.31	57.23	57.24	67,505	-0.07(-0.12%)
May 25, 2007	57.31	57.32	57.28	57.31	97,915	+0.03(+0.05%)
May 24, 2007	57.29	57.29	57.24	57.28	18,744	+0.02(+0.04%)
May 23, 2007	57.28	57.29	57.24	57.26	98,439	-0.02(-0.03%)
May 22, 2007	57.32	57.35	57.27	57.27	103,551	-0.03(-0.05%)
May 21, 2007	57.29	57.30	57.26	57.30	59,771	+0.04(+0.07%)
May 18, 2007	57.33	57.37	56.22	57.26	68,422	-0.06(-0.11%)
May 17, 2007	57.37	57.37	57.32	57.32	39,061	-0.05(-0.08%)
May 16, 2007	57.39	57.40	57.36	57.37	105,255	+0.01(+0.01%)
May 15, 2007	57.40	57.40	57.32	57.36	85,724	-0.02(-0.04%)
May 14, 2007	57.38	57.40	57.37	57.39	30,672	-0.01(-0.01%)
May 11, 2007	57.45	57.46	57.39	57.39	11,534	+0.01(+0.01%)
May 10, 2007	57.42	57.42	57.38	57.39	20,972	-0.04(-0.07%)
May 09, 2007	57.45	57.45	57.36	57.42	62,655	+0.01(+0.01%)
May 08, 2007	57.43	57.46	57.39	57.42	34,866	+0.02(+0.03%)
May 07, 2007	57.39	57.41	57.39	57.40	24,642	+0.00(+0.00%)
May 04, 2007	57.40	57.42	57.37	57.40	43,255	+0.05(+0.09%)
May 03, 2007	57.36	57.38	57.35	57.35	46,794	-0.03(-0.05%)
May 02, 2007	57.42	57.43	57.37	57.38	59,247	-0.04(-0.07%)
May 01, 2007	57.51	57.51	57.38	57.42	66,063	-0.07(-0.12%)
Apr 30, 2007	57.44	57.50	57.44	57.48	75,500	+0.11(+0.19%)
Apr 27, 2007	57.43	57.44	57.36	57.38	29,361	-0.01(-0.01%)
Apr 26, 2007	57.45	57.45	57.39	57.39	21,496	-0.07(-0.12%)
Apr 25, 2007	57.49	57.51	57.45	57.45	39,323	-0.02(-0.03%)
Apr 24, 2007	57.46	57.51	57.40	57.47	118,494	+0.03(+0.05%)
Apr 23, 2007	57.40	57.49	57.40	57.44	1,376,055	+0.03(+0.05%)
Apr 20, 2007	57.39	57.41	57.39	57.41	37,750	+0.03(+0.05%)
Apr 19, 2007	57.39	57.39	57.36	57.38	51,120	+0.02(+0.03%)
Apr 18, 2007	57.32	57.39	57.31	57.36	68,422	+0.08(+0.13%)
Apr 17, 2007	57.23	57.31	57.23	57.29	109,712	+0.07(+0.12%)
Apr 16, 2007	57.19	57.22	57.18	57.22	69,340	+0.07(+0.12%)
Apr 13, 2007	57.21	57.21	57.13	57.15	44,304	-0.16(-0.28%)
Apr 12, 2007	57.29	57.31	57.28	57.31	54,790	+0.13(+0.23%)
Apr 11, 2007	57.19	57.26	57.18	57.18	24,249	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.