Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.52	40.67	40.45	40.66	3,395	+0.13(+0.32%)
Jun 29, 2021	40.52	40.52	40.52	40.52	77	-0.02(-0.06%)
Jun 28, 2021	40.49	40.55	40.49	40.55	427	+0.07(+0.19%)
Jun 25, 2021	40.54	40.54	40.48	40.48	1,894	-0.00(-0.00%)
Jun 24, 2021	40.46	40.48	40.42	40.48	1,315	+0.03(+0.07%)
Jun 23, 2021	40.54	40.54	40.45	40.45	312	+0.08(+0.19%)
Jun 22, 2021	40.40	40.43	40.38	40.38	1,296	-0.05(-0.14%)
Jun 21, 2021	40.43	40.43	40.43	40.43	448	+0.11(+0.27%)
Jun 18, 2021	40.32	40.32	40.32	40.32	100	+0.05(+0.12%)
Jun 17, 2021	40.64	40.64	40.21	40.27	2,356	-0.44(-1.09%)
Jun 16, 2021	40.75	40.75	40.71	40.71	1,475	-0.10(-0.25%)
Jun 15, 2021	40.83	40.83	40.79	40.81	1,854	-0.21(-0.51%)
Jun 14, 2021	41.02	41.02	41.02	41.02	33	-0.09(-0.21%)
Jun 11, 2021	41.12	41.12	41.11	41.11	128	-0.07(-0.16%)
Jun 10, 2021	41.18	41.27	41.18	41.18	402	-0.05(-0.12%)
Jun 09, 2021	41.24	41.24	41.22	41.23	235	-0.12(-0.30%)
Jun 08, 2021	41.35	41.35	41.35	41.35	475	+0.06(+0.15%)
Jun 07, 2021	41.29	41.29	41.29	41.29	97	+0.03(+0.07%)
Jun 04, 2021	41.20	41.31	41.20	41.26	726	+0.13(+0.32%)
Jun 03, 2021	41.13	41.13	41.13	41.13	3	-0.14(-0.33%)
Jun 02, 2021	41.40	41.40	41.27	41.27	1,481	-0.04(-0.11%)
Jun 01, 2021	41.45	41.45	41.31	41.31	1,462	+0.21(+0.50%)
May 28, 2021	41.17	41.17	41.10	41.10	2,604	+0.05(+0.12%)
May 27, 2021	41.05	41.05	41.05	41.05	114	+0.21(+0.52%)
May 26, 2021	40.86	40.86	40.83	40.84	814	+0.07(+0.18%)
May 25, 2021	40.77	40.77	40.77	40.77	199	-0.01(-0.04%)
May 24, 2021	40.80	40.80	40.78	40.78	480	-0.01(-0.02%)
May 21, 2021	40.85	40.85	40.80	40.80	147	-0.03(-0.07%)
May 20, 2021	40.83	40.83	40.83	40.83	172	-0.03(-0.08%)
May 19, 2021	40.82	40.86	40.82	40.86	260	-0.16(-0.40%)
May 18, 2021	41.02	41.02	41.02	41.02	231	+0.09(+0.21%)
May 17, 2021	40.99	40.99	40.94	40.94	569	+0.07(+0.16%)
May 14, 2021	40.87	40.87	40.87	40.87	100	+0.01(+0.03%)
May 13, 2021	41.04	41.04	40.86	40.86	712	-0.28(-0.69%)
May 12, 2021	41.14	41.22	41.14	41.14	349	-0.03(-0.07%)
May 11, 2021	41.20	41.24	41.17	41.17	4,754	+0.09(+0.21%)
May 10, 2021	41.10	41.10	41.09	41.09	473	-0.09(-0.22%)
May 07, 2021	41.17	41.17	41.17	41.17	114	+0.07(+0.18%)
May 06, 2021	41.17	41.17	41.10	41.10	523	+0.01(+0.03%)
May 05, 2021	41.09	41.09	41.09	41.09	50	+0.02(+0.04%)
May 04, 2021	41.11	41.13	41.08	41.08	389	+0.05(+0.13%)
May 03, 2021	40.95	41.09	40.95	41.02	2,242	+0.03(+0.06%)
Apr 30, 2021	40.99	40.99	40.99	40.99	200	+0.14(+0.35%)
Apr 29, 2021	40.91	40.91	40.78	40.85	1,273	+0.14(+0.34%)
Apr 28, 2021	40.70	40.80	40.70	40.71	1,794	+0.05(+0.11%)
Apr 27, 2021	40.61	40.66	40.61	40.66	315	+0.01(+0.01%)
Apr 26, 2021	40.70	40.70	40.66	40.66	2,817	+0.00(+0.01%)
Apr 23, 2021	40.70	40.70	40.66	40.66	400	-0.05(-0.11%)
Apr 22, 2021	40.87	40.87	40.70	40.70	4,270	+0.00(+0.00%)
Apr 21, 2021	40.75	40.76	40.70	40.70	487	-0.02(-0.06%)
Apr 20, 2021	40.64	40.78	40.64	40.73	2,276	-0.03(-0.09%)
Apr 19, 2021	40.78	40.78	40.68	40.76	13,795	+0.03(+0.07%)
Apr 16, 2021	40.73	40.73	40.73	40.73	100	+0.04(+0.11%)
Apr 15, 2021	40.79	40.79	40.66	40.69	457	-0.22(-0.54%)
Apr 14, 2021	40.91	40.91	40.91	40.91	54	-0.01(-0.02%)
Apr 13, 2021	41.07	41.07	40.89	40.91	2,919	-0.17(-0.40%)
Apr 12, 2021	41.08	41.08	41.08	41.08	147	-0.00(-0.00%)
Apr 09, 2021	41.08	41.08	41.08	41.08	100	-0.01(-0.02%)
Apr 08, 2021	41.16	41.16	41.09	41.09	876	-0.06(-0.16%)
Apr 07, 2021	41.16	41.16	41.16	41.16	141	-0.12(-0.28%)
Apr 06, 2021	41.31	41.31	41.14	41.27	595	+0.02(+0.05%)
Apr 05, 2021	41.04	41.25	41.04	41.25	2,239	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.