Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.26	24.26	24.26	0	-0.17(-0.71%)
Jun 28, 2018	24.43	24.43	24.43	24.43	207	+0.17(+0.69%)
Jun 26, 2018		24.27	24.27	24.27	1	+0.31(+1.30%)
Jun 25, 2018	23.96	23.96	23.96	23.96	178	+0.32(+1.33%)
Jun 20, 2018		23.64	23.64	23.64	5	+0.18(+0.77%)
Jun 19, 2018	23.46	23.46	23.46	23.46	456	+0.55(+2.39%)
Jun 13, 2018		22.91	22.91	22.91	17	+0.19(+0.84%)
Jun 07, 2018		22.72	22.72	22.72	19	-0.42(-1.80%)
Jun 05, 2018		23.14	23.14	23.14	36	-0.72(-3.00%)
May 30, 2018		23.86	23.86	23.86	69	+0.24(+1.01%)
May 29, 2018	23.62	23.62	23.62	23.62	226	+0.40(+1.72%)
May 23, 2018		23.22	23.22	23.22	0	+0.19(+0.83%)
May 22, 2018	23.03	23.03	23.03	23.03	299	+0.02(+0.07%)
May 21, 2018	23.01	23.01	23.01	23.01	158	+0.09(+0.41%)
May 17, 2018		22.92	22.92	22.92	2	-0.47(-2.00%)
May 14, 2018		23.38	23.38	23.38	0	-0.14(-0.59%)
May 11, 2018	23.38	23.52	23.38	23.52	876	+0.44(+1.89%)
May 09, 2018		23.08	23.08	23.08	73	-0.19(-0.80%)
May 08, 2018	23.27	23.30	23.26	23.27	955	-0.62(-2.58%)
May 04, 2018		23.89	23.89	23.89	40	+0.09(+0.36%)
May 03, 2018	23.80	23.80	23.80	23.80	157	-0.09(-0.36%)
Apr 27, 2018		23.89	23.89	23.89	6	+0.66(+2.82%)
Apr 23, 2018		23.23	23.23	23.23	55	+0.09(+0.40%)
Apr 20, 2018	23.14	23.14	23.14	23.14	256	+0.32(+1.40%)
Apr 12, 2018		22.82	22.82	22.82	33	-0.51(-2.19%)
Apr 06, 2018		23.33	23.33	23.33	21	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.