Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 90.38 | 90.44 | 89.88 | 89.91 | 65,368 | +0.06(+0.07%) |
May 23, 2024 | 91.94 | 91.94 | 89.83 | 89.85 | 66,218 | -1.96(-2.13%) |
May 22, 2024 | 92.22 | 92.70 | 91.61 | 91.81 | 153,097 | -0.72(-0.78%) |
May 21, 2024 | 92.44 | 92.80 | 92.23 | 92.53 | 76,040 | -0.07(-0.08%) |
May 20, 2024 | 92.96 | 93.36 | 92.57 | 92.60 | 73,421 | -0.51(-0.55%) |
May 17, 2024 | 92.88 | 93.13 | 92.71 | 93.11 | 160,513 | +0.24(+0.26%) |
May 16, 2024 | 93.31 | 93.32 | 92.87 | 92.87 | 137,476 | -0.21(-0.23%) |
May 15, 2024 | 93.31 | 93.57 | 92.89 | 93.08 | 194,661 | +1.06(+1.15%) |
May 14, 2024 | 91.88 | 92.50 | 91.55 | 92.02 | 793,975 | +0.69(+0.76%) |
May 13, 2024 | 91.20 | 91.62 | 90.86 | 91.33 | 128,171 | +0.44(+0.48%) |
May 10, 2024 | 91.32 | 91.45 | 90.61 | 90.89 | 131,737 | -0.28(-0.31%) |
May 09, 2024 | 90.41 | 91.26 | 90.21 | 91.17 | 181,022 | +1.85(+2.07%) |
May 08, 2024 | 89.72 | 89.72 | 89.23 | 89.32 | 136,979 | -1.00(-1.11%) |
May 07, 2024 | 90.16 | 90.54 | 89.93 | 90.32 | 206,716 | +0.78(+0.87%) |
May 06, 2024 | 89.90 | 89.98 | 89.13 | 89.54 | 154,764 | +0.19(+0.21%) |
May 03, 2024 | 89.97 | 90.73 | 89.06 | 89.35 | 317,654 | +0.70(+0.79%) |
May 02, 2024 | 88.15 | 88.76 | 87.22 | 88.65 | 350,526 | +1.48(+1.70%) |
May 01, 2024 | 87.27 | 88.82 | 87.05 | 87.17 | 348,109 | -0.23(-0.26%) |
Apr 30, 2024 | 88.17 | 88.61 | 87.32 | 87.40 | 806,308 | -1.44(-1.62%) |
Apr 29, 2024 | 88.41 | 89.17 | 88.38 | 88.84 | 135,802 | +0.87(+0.99%) |
Apr 26, 2024 | 88.06 | 88.86 | 87.93 | 87.97 | 348,095 | +0.08(+0.09%) |
Apr 25, 2024 | 87.53 | 88.07 | 86.98 | 87.89 | 132,663 | -0.55(-0.62%) |
Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114,108 | -0.05(-0.06%) |
Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314,940 | +0.88(+1.00%) |
Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165,348 | +0.76(+0.88%) |
Apr 19, 2024 | 86.61 | 87.18 | 86.35 | 86.85 | 351,714 | +0.42(+0.49%) |
Apr 18, 2024 | 86.59 | 86.92 | 85.94 | 86.43 | 340,359 | +0.09(+0.10%) |
Apr 17, 2024 | 86.62 | 87.18 | 86.27 | 86.34 | 210,726 | -0.77(-0.88%) |
Apr 16, 2024 | 88.10 | 88.10 | 86.80 | 87.11 | 285,280 | -1.11(-1.26%) |
Apr 15, 2024 | 90.32 | 90.32 | 87.69 | 88.22 | 350,876 | -1.48(-1.65%) |
Apr 12, 2024 | 90.25 | 90.40 | 89.38 | 89.70 | 177,960 | -1.00(-1.10%) |
Apr 11, 2024 | 91.00 | 91.30 | 89.86 | 90.70 | 228,928 | +0.16(+0.18%) |
Apr 10, 2024 | 91.47 | 91.49 | 89.95 | 90.54 | 262,944 | -3.43(-3.65%) |
Apr 09, 2024 | 93.13 | 94.00 | 93.02 | 93.97 | 251,080 | +1.15(+1.24%) |
Apr 08, 2024 | 91.75 | 92.86 | 91.70 | 92.82 | 246,044 | +1.40(+1.53%) |
Apr 05, 2024 | 90.70 | 91.55 | 90.36 | 91.42 | 167,482 | +0.62(+0.68%) |
Apr 04, 2024 | 92.05 | 92.59 | 90.55 | 90.80 | 308,338 | -0.60(-0.66%) |
Apr 03, 2024 | 91.17 | 91.51 | 90.74 | 91.40 | 100,571 | +0.04(+0.04%) |
Apr 02, 2024 | 91.99 | 91.99 | 90.93 | 91.36 | 203,006 | -1.25(-1.35%) |