Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.454	8.454	7.160	7.160	250	-0.10(-1.38%)
Jun 29, 2009	13.96	13.96	7.260	7.260	700	+0.28(+4.01%)
Jun 16, 2009	6.670	6.980	6.980	6.980	400	+0.13(+1.85%)
Jun 11, 2009	6.850	6.853	6.853	6.853	200	+0.05(+0.69%)
Jun 08, 2009	6.806	6.806	6.806	6.806	0	+0.04(+0.53%)
Jun 02, 2009	6.810	6.810	6.700	6.770	5,000	-0.27(-3.89%)
Jun 01, 2009	7.044	7.044	7.044	7.044	225	+0.48(+7.38%)
May 29, 2009	6.560	6.560	6.560	6.560	325	+1.07(+19.49%)
May 28, 2009	6.350	6.350	5.490	5.490	700	-1.01(-15.54%)
May 27, 2009	6.908	6.908	6.500	6.500	732	-0.49(-7.01%)
May 22, 2009	6.770	6.990	6.990	6.990	0	+0.00(+0.00%)
May 20, 2009	6.740	6.990	6.990	6.990	1,400	+0.37(+5.64%)
May 11, 2009	6.617	6.617	6.617	6.617	0	-0.00(-0.05%)
May 07, 2009	6.620	6.620	6.620	6.620	0	-0.02(-0.24%)
May 06, 2009	6.636	6.636	6.636	6.636	100	+0.04(+0.55%)
May 05, 2009	6.600	6.600	6.600	6.600	653	+0.17(+2.64%)
Apr 20, 2009	6.430	6.430	6.430	6.430	200	-0.07(-1.08%)
Apr 09, 2009	6.500	6.500	6.500	6.500	400	-0.18(-2.69%)
Apr 06, 2009	6.660	6.680	6.680	6.680	300	+0.07(+1.06%)
Apr 03, 2009	7.150	7.220	6.610	6.610	13,600	-0.76(-10.36%)
Apr 02, 2009	7.900	7.900	7.374	7.374	605	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.