Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.43(+4.52%) |
| Jun 18, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 3,300 | -0.01(-0.10%) |
| Jun 14, 2012 | 9.520 | 9.530 | 9.530 | 9.530 | 300 | -0.05(-0.52%) |
| Jun 06, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 300 | +0.01(+0.10%) |
| May 07, 2012 | 9.900 | 9.570 | 9.570 | 9.570 | 1,000 | -0.08(-0.83%) |
| Apr 24, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.05(-0.52%) |
| Apr 23, 2012 | 9.700 | 9.750 | 9.700 | 9.700 | 3,900 | -0.01(-0.10%) |
| Apr 20, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 1,967 | -0.46(-4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.