Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 25, 2014 | 12.61 | 12.30 | 12.30 | 12.30 | 1,000 | +0.25(+2.07%) |
Jun 23, 2014 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | -0.10(-0.82%) |
Jun 20, 2014 | 12.12 | 12.72 | 12.12 | 12.15 | 5,725 | -0.82(-6.32%) |
Jun 19, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 116 | +0.00(+0.00%) |
Jun 17, 2014 | 12.45 | 12.97 | 12.97 | 12.97 | 200 | -0.03(-0.23%) |
Jun 16, 2014 | 12.97 | 13.00 | 12.97 | 13.00 | 470 | +0.25(+1.96%) |
Jun 12, 2014 | 12.20 | 12.75 | 12.75 | 12.75 | 4,700 | -0.65(-4.85%) |
Jun 10, 2014 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | +0.56(+4.36%) |
Jun 06, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 130 | +0.72(+5.94%) |
Jun 04, 2014 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Jun 03, 2014 | 11.88 | 12.10 | 11.87 | 12.08 | 1,604 | -0.42(-3.36%) |
Jun 02, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 105 | +0.60(+5.04%) |
May 30, 2014 | 12.39 | 12.39 | 11.90 | 11.90 | 317 | +0.89(+8.08%) |
May 29, 2014 | 11.84 | 12.07 | 11.01 | 11.01 | 2,593 | -0.99(-8.25%) |
May 28, 2014 | 11.84 | 12.00 | 11.78 | 12.00 | 8,361 | -0.36(-2.91%) |
May 27, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 210 | +0.00(+0.00%) |
May 23, 2014 | 12.09 | 12.36 | 12.36 | 12.36 | 8,900 | +0.21(+1.73%) |
May 22, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 400 | -0.10(-0.82%) |
May 21, 2014 | 12.25 | 12.48 | 12.25 | 12.25 | 3,536 | +0.03(+0.25%) |
May 20, 2014 | 12.05 | 12.43 | 12.05 | 12.22 | 4,393 | +0.31(+2.60%) |
May 15, 2014 | 11.91 | 11.91 | 11.91 | 11.91 | 200 | -0.10(-0.86%) |
May 13, 2014 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | +0.01(+0.12%) |
May 12, 2014 | 11.87 | 12.79 | 11.85 | 12.00 | 26,656 | +0.12(+1.01%) |
May 09, 2014 | 11.89 | 11.89 | 11.88 | 11.88 | 804 | +0.03(+0.25%) |
May 08, 2014 | 11.78 | 11.95 | 11.78 | 11.85 | 2,310 | +0.13(+1.11%) |
May 07, 2014 | 11.95 | 11.95 | 11.72 | 11.72 | 700 | -0.23(-1.92%) |
May 06, 2014 | 11.83 | 11.98 | 11.83 | 11.95 | 7,722 | -0.08(-0.67%) |
May 05, 2014 | 11.81 | 12.05 | 11.81 | 12.03 | 4,845 | +0.28(+2.38%) |
May 02, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 175 | +0.17(+1.47%) |
May 01, 2014 | 11.25 | 11.58 | 11.25 | 11.58 | 240 | -0.18(-1.49%) |
Apr 30, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 50 | +0.00(+0.00%) |
Apr 29, 2014 | 11.75 | 11.76 | 11.75 | 11.76 | 823 | -1.36(-10.40%) |
Apr 28, 2014 | 13.25 | 13.25 | 13.12 | 13.12 | 640 | +1.30(+11.00%) |
Apr 25, 2014 | 11.55 | 11.83 | 11.55 | 11.82 | 9,200 | +0.15(+1.29%) |
Apr 24, 2014 | 11.70 | 11.72 | 11.65 | 11.67 | 600 | -0.01(-0.09%) |
Apr 23, 2014 | 11.48 | 11.72 | 11.45 | 11.68 | 19,633 | +0.04(+0.34%) |
Apr 22, 2014 | 11.45 | 11.75 | 11.45 | 11.64 | 13,346 | -0.10(-0.85%) |
Apr 21, 2014 | 11.40 | 11.74 | 11.40 | 11.74 | 7,318 | +0.03(+0.26%) |
Apr 17, 2014 | 11.50 | 11.71 | 11.71 | 11.71 | 25,400 | -0.14(-1.18%) |
Apr 16, 2014 | 11.47 | 11.85 | 11.25 | 11.85 | 3,713 | +0.45(+3.95%) |
Apr 15, 2014 | 11.50 | 11.51 | 11.40 | 11.40 | 303 | +0.40(+3.64%) |
Apr 14, 2014 | 10.50 | 11.55 | 10.50 | 11.00 | 600 | -0.55(-4.76%) |
Apr 11, 2014 | 11.57 | 11.63 | 11.05 | 11.55 | 2,224 | -0.10(-0.86%) |
Apr 10, 2014 | 11.57 | 11.79 | 10.90 | 11.65 | 6,008 | +0.01(+0.09%) |
Apr 09, 2014 | 11.43 | 11.80 | 11.43 | 11.64 | 5,675 | -0.06(-0.51%) |
Apr 08, 2014 | 11.42 | 11.70 | 11.30 | 11.70 | 5,060 | +0.10(+0.86%) |
Apr 07, 2014 | 11.27 | 11.70 | 11.27 | 11.60 | 5,774 | +0.44(+3.94%) |
Apr 04, 2014 | 11.15 | 11.40 | 11.15 | 11.16 | 6,109 | -0.01(-0.09%) |
Apr 03, 2014 | 10.93 | 11.30 | 10.93 | 11.17 | 13,157 | +0.17(+1.55%) |