Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.25	36.61	36.21	36.46	28,667	+0.20(+0.55%)
Jun 29, 2020	36.25	36.26	36.13	36.26	2,003	+0.39(+1.10%)
Jun 26, 2020	35.96	36.11	35.83	35.87	1,561	-0.55(-1.50%)
Jun 25, 2020	35.74	36.41	35.74	36.41	1,104	+0.33(+0.91%)
Jun 24, 2020	35.87	36.09	35.87	36.09	947	-0.89(-2.39%)
Jun 23, 2020	37.38	37.45	36.96	36.97	7,497	-0.14(-0.38%)
Jun 22, 2020	36.86	37.11	36.84	37.11	2,326	+0.06(+0.16%)
Jun 19, 2020	37.21	37.28	37.05	37.05	1,049	-0.76(-2.01%)
Jun 18, 2020	37.87	37.92	37.82	37.82	970	-0.32(-0.83%)
Jun 17, 2020	38.64	38.64	38.10	38.13	5,028	-0.25(-0.65%)
Jun 16, 2020	38.57	38.57	38.20	38.38	4,930	+0.73(+1.94%)
Jun 15, 2020	36.53	37.68	36.53	37.65	4,332	+0.11(+0.28%)
Jun 12, 2020	36.83	37.54	36.83	37.54	1,889	+1.18(+3.25%)
Jun 11, 2020	37.16	37.26	36.22	36.36	6,230	-2.34(-6.04%)
Jun 10, 2020	40.43	40.43	38.70	38.70	689	-0.86(-2.18%)
Jun 09, 2020	39.51	39.56	39.51	39.56	829	-0.69(-1.70%)
Jun 08, 2020	40.12	40.25	39.91	40.25	6,672	+0.94(+2.39%)
Jun 05, 2020	39.47	39.64	39.25	39.31	5,879	+1.41(+3.72%)
Jun 04, 2020	37.89	37.90	37.78	37.90	915	-0.30(-0.78%)
Jun 03, 2020	38.27	38.27	38.20	38.20	323	+1.42(+3.86%)
Jun 02, 2020	36.62	36.92	36.62	36.78	9,461	+0.47(+1.30%)
Jun 01, 2020	36.40	36.40	36.31	36.31	335	+0.81(+2.28%)
May 29, 2020	35.33	35.52	35.30	35.50	1,994	-0.17(-0.48%)
May 28, 2020	35.59	35.67	35.56	35.67	856	+0.08(+0.21%)
May 27, 2020	35.64	35.63	35.12	35.59	3,013	+0.41(+1.16%)
May 26, 2020	34.92	35.50	34.92	35.18	11,736	+1.37(+4.06%)
May 22, 2020	33.58	33.81	33.50	33.81	3,464	+0.02(+0.06%)
May 21, 2020	33.81	34.03	33.55	33.79	5,061	-0.20(-0.59%)
May 20, 2020	33.92	33.99	33.81	33.99	6,076	+0.29(+0.85%)
May 19, 2020	33.66	33.94	33.52	33.71	41,180	-0.08(-0.24%)
May 18, 2020	33.02	33.79	33.02	33.79	1,986	+1.71(+5.34%)
May 15, 2020	31.85	32.07	31.85	32.07	734	-0.24(-0.73%)
May 14, 2020	31.92	32.31	31.89	32.31	4,300	-0.08(-0.26%)
May 13, 2020	32.64	32.64	32.32	32.39	14,006	-0.72(-2.19%)
May 12, 2020	34.39	34.39	33.12	33.12	10,576	-1.40(-4.07%)
May 11, 2020	34.63	34.63	34.37	34.52	909	-0.30(-0.85%)
May 08, 2020	34.63	35.00	34.59	34.82	8,294	+0.72(+2.11%)
May 07, 2020	34.18	34.31	33.85	34.10	7,930	+0.59(+1.77%)
May 06, 2020	34.07	34.07	33.50	33.50	2,593	-0.49(-1.43%)
May 05, 2020	34.33	34.33	33.99	33.99	4,260	+0.12(+0.35%)
May 04, 2020	33.69	33.87	33.54	33.87	9,621	-0.17(-0.50%)
May 01, 2020	34.27	34.27	33.82	34.04	3,254	-1.13(-3.21%)
Apr 30, 2020	34.89	35.17	34.84	35.17	5,764	-0.41(-1.15%)
Apr 29, 2020	35.40	35.78	35.23	35.58	3,414	+0.89(+2.56%)
Apr 28, 2020	34.98	35.07	34.70	34.70	3,435	+0.32(+0.94%)
Apr 27, 2020	34.22	34.51	34.22	34.37	3,464	+1.05(+3.14%)
Apr 24, 2020	33.12	33.39	32.88	33.32	7,559	+0.19(+0.57%)
Apr 23, 2020	33.50	33.60	33.05	33.13	5,708	-0.16(-0.49%)
Apr 22, 2020	33.17	33.43	33.13	33.30	3,551	+0.48(+1.45%)
Apr 21, 2020	33.09	33.18	32.66	32.82	9,007	-0.85(-2.52%)
Apr 20, 2020	34.16	34.28	33.64	33.67	5,794	-1.01(-2.91%)
Apr 17, 2020	34.54	34.68	34.26	34.68	2,519	+1.10(+3.26%)
Apr 16, 2020	34.08	34.08	33.53	33.58	4,099	-0.50(-1.48%)
Apr 15, 2020	34.37	34.37	34.02	34.09	64,567	-1.34(-3.79%)
Apr 14, 2020	35.56	35.56	35.31	35.43	8,594	+0.52(+1.50%)
Apr 13, 2020	35.16	35.16	34.69	34.91	5,110	-0.85(-2.39%)
Apr 09, 2020	35.74	35.94	35.45	35.76	4,724	+1.47(+4.30%)
Apr 08, 2020	33.07	34.38	33.07	34.29	10,272	+1.38(+4.20%)
Apr 07, 2020	33.50	33.53	32.91	32.91	14,972	+0.68(+2.12%)
Apr 06, 2020	31.69	32.22	31.66	32.22	6,236	+2.00(+6.61%)
Apr 03, 2020	30.19	30.22	29.76	30.22	3,884	-0.68(-2.19%)
Apr 02, 2020	30.32	30.90	30.32	30.90	653	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.