Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.25	43.25	41.50	41.87	1,042	-0.37(-0.88%)
Jun 29, 2022	42.33	42.33	42.25	42.25	436	-0.32(-0.75%)
Jun 28, 2022	42.47	42.56	42.47	42.56	186	-0.03(-0.07%)
Jun 27, 2022	42.22	42.84	42.22	42.59	749	-0.21(-0.49%)
Jun 24, 2022	42.61	42.98	42.61	42.80	258	+0.86(+2.06%)
Jun 23, 2022	41.62	41.94	41.62	41.94	782	+0.64(+1.56%)
Jun 22, 2022	41.35	41.63	41.19	41.29	4,030	+0.03(+0.07%)
Jun 21, 2022	41.63	41.63	41.27	41.27	879	+0.70(+1.72%)
Jun 17, 2022	40.73	40.78	40.57	40.57	650	+0.00(+0.00%)
Jun 16, 2022	40.63	40.85	40.57	40.57	1,070	-0.92(-2.22%)
Jun 15, 2022	41.35	41.49	40.96	41.49	1,984	+0.61(+1.48%)
Jun 14, 2022	41.07	41.07	40.89	40.89	917	-0.32(-0.77%)
Jun 13, 2022	43.35	43.35	41.20	41.20	2,604	-2.11(-4.86%)
Jun 10, 2022	43.19	43.52	43.10	43.31	4,855	-0.74(-1.69%)
Jun 09, 2022	44.72	44.77	44.05	44.05	893	-0.52(-1.16%)
Jun 08, 2022	45.30	45.30	44.46	44.57	501	-0.79(-1.73%)
Jun 07, 2022	45.19	45.36	45.08	45.36	933	+0.15(+0.33%)
Jun 06, 2022	45.13	46.60	45.13	45.21	8,817	+0.02(+0.05%)
Jun 03, 2022	45.43	45.43	45.19	45.19	452	-0.99(-2.14%)
Jun 02, 2022	47.60	47.60	45.38	46.17	8,946	+0.27(+0.59%)
Jun 01, 2022	46.03	46.11	45.33	45.90	5,083	+0.63(+1.39%)
May 31, 2022	45.57	45.59	43.63	45.28	12,838	-0.76(-1.65%)
May 27, 2022	45.84	46.04	45.75	46.04	408	+0.69(+1.51%)
May 26, 2022	45.31	45.46	45.21	45.35	2,093	+0.09(+0.20%)
May 25, 2022	45.05	45.26	45.05	45.26	455	+0.61(+1.36%)
May 24, 2022	44.05	44.89	44.05	44.65	1,906	-0.11(-0.25%)
May 23, 2022	44.54	44.77	44.24	44.77	840	+0.63(+1.44%)
May 20, 2022	43.98	44.57	43.79	44.13	3,606	-0.30(-0.68%)
May 19, 2022	45.04	45.04	43.93	44.43	3,436	+0.07(+0.15%)
May 18, 2022	44.37	44.37	44.37	44.37	149	-0.62(-1.37%)
May 17, 2022	44.60	45.09	44.60	44.98	1,768	+0.33(+0.75%)
May 16, 2022	44.64	44.85	44.64	44.65	1,521	+0.18(+0.41%)
May 13, 2022	44.11	44.61	44.11	44.47	1,004	+0.81(+1.86%)
May 12, 2022	43.76	43.77	42.76	43.66	3,616	-0.03(-0.08%)
May 11, 2022	45.46	45.46	43.69	43.69	4,625	+0.20(+0.45%)
May 10, 2022	44.76	44.76	43.39	43.50	11,548	-0.78(-1.76%)
May 09, 2022	44.67	44.91	43.69	44.28	2,382	-1.95(-4.22%)
May 06, 2022	46.11	46.41	45.84	46.23	4,469	-0.13(-0.28%)
May 05, 2022	46.36	46.36	46.36	46.36	406	-1.48(-3.10%)
May 04, 2022	46.94	47.98	46.51	47.84	3,643	+0.35(+0.74%)
May 03, 2022	46.59	47.73	46.38	47.49	2,728	+0.89(+1.91%)
May 02, 2022	47.76	47.90	46.60	46.60	2,868	-1.61(-3.34%)
Apr 29, 2022	49.06	49.06	48.21	48.21	376	-1.56(-3.13%)
Apr 28, 2022	49.14	49.77	49.00	49.77	2,945	+0.68(+1.39%)
Apr 27, 2022	49.42	49.55	48.48	49.09	22,673	-0.51(-1.02%)
Apr 26, 2022	49.95	49.96	49.60	49.60	534	-0.19(-0.38%)
Apr 25, 2022	49.53	49.79	49.52	49.79	830	-0.83(-1.64%)
Apr 22, 2022	52.71	52.71	50.62	50.62	608	-0.68(-1.32%)
Apr 21, 2022	51.45	51.45	51.29	51.29	300	-0.27(-0.53%)
Apr 20, 2022	51.18	51.60	51.02	51.56	1,538	+0.87(+1.71%)
Apr 19, 2022	50.84	50.84	50.70	50.70	411	+0.48(+0.96%)
Apr 18, 2022	50.27	50.38	50.22	50.22	1,722	-0.49(-0.96%)
Apr 14, 2022	50.83	50.83	50.71	50.71	996	-0.11(-0.21%)
Apr 13, 2022	50.59	50.81	50.48	50.81	557	+0.35(+0.69%)
Apr 12, 2022	50.61	50.61	50.44	50.47	953	+0.02(+0.04%)
Apr 11, 2022	50.83	50.95	50.45	50.45	4,275	-0.78(-1.52%)
Apr 08, 2022	49.66	51.31	49.66	51.23	2,465	+0.15(+0.29%)
Apr 07, 2022	50.89	51.12	50.89	51.08	851	-0.21(-0.42%)
Apr 06, 2022	50.94	51.30	50.85	51.29	2,365	+0.25(+0.50%)
Apr 05, 2022	50.80	51.61	50.80	51.04	2,718	-0.20(-0.39%)
Apr 04, 2022	53.14	53.14	51.14	51.24	2,498	-0.63(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.